Cyrela Brazil Realty SA Empreendimentos e Participacoes stock

CYRE3 · B3 · BRL

R$27.99+3.17%+R$0.86

Close · October 2, 2026

Price history

−7.96% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$27.99
October 1, 2026R$27.13
September 30, 2026R$27.18
September 29, 2026R$27.13
September 28, 2026R$26.53
September 25, 2026R$27.00
September 24, 2026R$26.51
September 23, 2026R$26.68
September 22, 2026R$27.13
September 21, 2026R$27.65
September 18, 2026R$26.67
September 17, 2026R$25.68
September 16, 2026R$26.62
September 15, 2026R$25.90
September 14, 2026R$25.33
September 11, 2026R$25.97
September 10, 2026R$26.17
September 9, 2026R$25.11
September 8, 2026R$25.54
September 4, 2026R$25.60
September 3, 2026R$25.34
September 2, 2026R$25.48
September 1, 2026R$24.66
August 31, 2026R$24.29
August 28, 2026R$23.02
August 27, 2026R$23.80
August 26, 2026R$24.09
August 25, 2026R$24.73
August 24, 2026R$23.94
August 21, 2026R$23.11
August 20, 2026R$22.57
August 19, 2026R$21.70
August 18, 2026R$21.05
August 17, 2026R$21.47
August 14, 2026R$21.33
August 13, 2026R$21.00
August 12, 2026R$20.50
August 11, 2026R$20.54
August 7, 2026R$21.67
August 6, 2026R$21.83
August 5, 2026R$21.62
August 4, 2026R$21.35
August 3, 2026R$21.50
July 31, 2026R$21.37
July 30, 2026R$21.53
July 29, 2026R$20.77
July 28, 2026R$21.32
July 27, 2026R$21.21
July 24, 2026R$20.70
July 23, 2026R$20.66
July 22, 2026R$21.28
July 21, 2026R$21.18
July 20, 2026R$21.13
July 17, 2026R$21.63
July 16, 2026R$21.79
July 15, 2026R$22.50
July 14, 2026R$22.96
July 13, 2026R$22.44
July 10, 2026R$23.06
July 9, 2026R$22.17
July 8, 2026R$21.30
July 7, 2026R$22.21
July 6, 2026R$22.59
July 3, 2026R$23.40
July 2, 2026R$23.15
July 1, 2026R$22.84
June 30, 2026R$23.02
June 29, 2026R$23.26
June 26, 2026R$23.33
June 25, 2026R$22.94
June 24, 2026R$22.50
June 23, 2026R$21.60
June 22, 2026R$21.66
June 19, 2026R$21.83
June 18, 2026R$21.15
June 17, 2026R$20.86
June 16, 2026R$21.58
June 15, 2026R$21.66
June 12, 2026R$21.36
June 11, 2026R$21.10
June 10, 2026R$20.37
June 9, 2026R$20.75
June 8, 2026R$20.15
June 5, 2026R$19.83
June 3, 2026R$20.86
June 2, 2026R$22.35
June 1, 2026R$22.38
May 29, 2026R$22.52
May 28, 2026R$22.50
May 27, 2026R$22.20
May 26, 2026R$22.28
May 25, 2026R$22.67
May 22, 2026R$21.25
May 21, 2026R$22.12
May 20, 2026R$22.14
May 19, 2026R$21.40
May 18, 2026R$21.74
May 15, 2026R$21.84
May 14, 2026R$21.88
May 13, 2026R$21.80
May 12, 2026R$22.22
May 11, 2026R$21.85
May 8, 2026R$22.33
May 7, 2026R$22.87
May 6, 2026R$23.20
May 5, 2026R$22.78
May 4, 2026R$22.32
April 30, 2026R$23.49
April 29, 2026R$23.40
April 28, 2026R$24.20
April 27, 2026R$25.06
April 24, 2026R$26.60
April 23, 2026R$27.05
April 22, 2026R$27.09
April 20, 2026R$27.77
April 17, 2026R$27.72
April 16, 2026R$27.25
April 15, 2026R$27.60
April 14, 2026R$28.00
April 13, 2026R$28.00
April 10, 2026R$27.81
April 9, 2026R$28.06
April 8, 2026R$27.35
April 7, 2026R$25.68
April 6, 2026R$26.89
April 2, 2026R$27.52
April 1, 2026R$28.52
March 31, 2026R$27.32
March 30, 2026R$26.56
March 27, 2026R$25.93
March 26, 2026R$27.45
March 25, 2026R$28.48
March 24, 2026R$27.21
March 23, 2026R$27.22
March 20, 2026R$25.05
March 19, 2026R$27.11
March 18, 2026R$27.30
March 17, 2026R$27.40
March 16, 2026R$26.99
March 13, 2026R$26.58
March 12, 2026R$27.52
March 11, 2026R$28.53
March 10, 2026R$28.52
March 9, 2026R$27.80
March 6, 2026R$28.01
March 5, 2026R$28.34
March 4, 2026R$29.71
March 3, 2026R$29.24
March 2, 2026R$30.65
February 27, 2026R$30.71
February 26, 2026R$31.60
February 25, 2026R$31.69
February 24, 2026R$31.73
February 23, 2026R$31.47
February 20, 2026R$31.95
February 19, 2026R$31.68
February 18, 2026R$31.52
February 13, 2026R$30.64
February 12, 2026R$30.83
February 11, 2026R$31.28
February 10, 2026R$31.13
February 9, 2026R$30.79
February 6, 2026R$31.13
February 5, 2026R$31.10
February 4, 2026R$30.51
February 3, 2026R$32.00
February 2, 2026R$30.63
January 30, 2026R$29.90
January 29, 2026R$29.70
January 28, 2026R$30.05
January 27, 2026R$29.79
January 26, 2026R$28.06
January 23, 2026R$28.02
January 22, 2026R$26.90
January 21, 2026R$26.49
January 20, 2026R$25.36
January 19, 2026R$24.62
January 16, 2026R$24.70
January 15, 2026R$24.95
January 14, 2026R$24.92
January 13, 2026R$24.78
January 12, 2026R$24.58
January 9, 2026R$24.77
January 8, 2026R$24.49
January 7, 2026R$24.22
January 6, 2026R$25.14
January 5, 2026R$25.27
January 2, 2026R$23.96
December 30, 2025R$29.62
December 29, 2025R$28.99
December 26, 2025R$29.63
December 23, 2025R$29.55
December 22, 2025R$29.04
December 19, 2025R$29.77
December 18, 2025R$30.50
December 17, 2025R$31.00
December 16, 2025R$31.47
December 15, 2025R$33.05
December 12, 2025R$33.14
December 11, 2025R$32.85
December 10, 2025R$32.54
December 9, 2025R$35.02
December 8, 2025R$35.94
December 5, 2025R$34.50
December 4, 2025R$38.29
December 3, 2025R$36.80
December 2, 2025R$36.82
December 1, 2025R$35.95
November 28, 2025R$35.73
November 27, 2025R$34.77
November 26, 2025R$34.98
November 25, 2025R$34.66
November 24, 2025R$34.51
November 21, 2025R$34.10
November 19, 2025R$34.16
November 18, 2025R$34.54
November 17, 2025R$34.30
November 14, 2025R$35.25
November 13, 2025R$33.94
November 12, 2025R$34.45
November 11, 2025R$34.64
November 10, 2025R$33.35
November 7, 2025R$33.33
November 6, 2025R$32.09
November 5, 2025R$31.67
November 4, 2025R$30.95
November 3, 2025R$30.61
October 31, 2025R$30.47
October 30, 2025R$30.13
October 29, 2025R$29.95
October 28, 2025R$30.13
October 27, 2025R$30.21
October 24, 2025R$30.13
October 23, 2025R$29.95
October 22, 2025R$29.77
October 21, 2025R$29.75
October 20, 2025R$29.65
October 17, 2025R$28.77
October 16, 2025R$28.83
October 15, 2025R$29.03
October 14, 2025R$28.82
October 13, 2025R$28.97
October 10, 2025R$29.02
October 9, 2025R$29.20
October 8, 2025R$29.87
October 7, 2025R$29.22
October 6, 2025R$30.00
October 3, 2025R$30.50
October 2, 2025R$30.41

At a glance

  • The company

    Develops and constructs residential properties in Brazil, and provides real estate services including construction management and technical consultancy

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.04 (estimate R$1.08)

Where the price stands

52-wk lowR$19.76
52-wk highR$39.06

−28.34% from the high

Performance

StockIbovespa
1 month+9.85%+3.73%
Year to date−5.50%+19.23%
1 year−7.96%+33.46%

Latest news

All news

The business in numbers

Revenue

R$2.48B

Latest quarter · Q2 2026

Net income

R$451.68M

Latest quarter · Q2 2026

Net margin

18.2%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
8.59M
Dividend yield

More on Cyrela Brazil Realty SA Empreendimentos e Participacoes

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.