Concentradora Fibra Danhos SA de CV
$28.18Change from previous close: +0.50%Absolute change: +$0.14
Price history
+2.85% over the period1 year: from $27.40 (October 1, 2025) to $28.18 (October 1, 2026), +2.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $28.18 |
| September 30, 2026 | $28.04 |
| September 29, 2026 | $28.54 |
| September 28, 2026 | $28.43 |
| September 25, 2026 | $28.99 |
| September 24, 2026 | $29.15 |
| September 23, 2026 | $29.30 |
| September 22, 2026 | $29.21 |
| September 21, 2026 | $29.25 |
| September 18, 2026 | $29.34 |
| September 17, 2026 | $29.23 |
| September 15, 2026 | $29.49 |
| September 14, 2026 | $29.49 |
| September 11, 2026 | $29.52 |
| September 10, 2026 | $29.33 |
| September 9, 2026 | $29.20 |
| September 8, 2026 | $29.47 |
| September 7, 2026 | $29.64 |
| September 4, 2026 | $29.87 |
| September 3, 2026 | $29.46 |
| September 2, 2026 | $29.12 |
| September 1, 2026 | $29.24 |
| August 31, 2026 | $29.20 |
| August 28, 2026 | $28.65 |
| August 27, 2026 | $28.54 |
| August 26, 2026 | $28.58 |
| August 25, 2026 | $28.66 |
| August 24, 2026 | $28.63 |
| August 21, 2026 | $28.69 |
| August 20, 2026 | $28.45 |
| August 19, 2026 | $28.45 |
| August 18, 2026 | $28.26 |
| August 17, 2026 | $28.47 |
| August 14, 2026 | $28.31 |
| August 13, 2026 | $28.50 |
| August 12, 2026 | $28.53 |
| August 11, 2026 | $29.18 |
| August 10, 2026 | $29.01 |
| August 7, 2026 | $28.91 |
| August 6, 2026 | $28.76 |
| August 5, 2026 | $28.65 |
| August 4, 2026 | $29.21 |
| August 3, 2026 | $28.99 |
| July 31, 2026 | $29.17 |
| July 30, 2026 | $29.35 |
| July 29, 2026 | $29.24 |
| July 28, 2026 | $29.60 |
| July 27, 2026 | $29.40 |
| July 24, 2026 | $28.59 |
| July 23, 2026 | $28.25 |
| July 22, 2026 | $28.20 |
| July 21, 2026 | $27.95 |
| July 20, 2026 | $28.30 |
| July 17, 2026 | $28.26 |
| July 16, 2026 | $28.02 |
| July 15, 2026 | $27.86 |
| July 14, 2026 | $27.84 |
| July 13, 2026 | $27.85 |
| July 10, 2026 | $27.99 |
| July 9, 2026 | $27.71 |
| July 8, 2026 | $28.06 |
| July 7, 2026 | $28.11 |
| July 6, 2026 | $28.40 |
| July 3, 2026 | $28.75 |
| July 2, 2026 | $28.61 |
| July 1, 2026 | $28.52 |
| June 30, 2026 | $28.63 |
| June 29, 2026 | $28.58 |
| June 26, 2026 | $28.28 |
| June 25, 2026 | $28.16 |
| June 24, 2026 | $28.38 |
| June 23, 2026 | $28.29 |
| June 22, 2026 | $28.12 |
| June 19, 2026 | $28.65 |
| June 18, 2026 | $28.20 |
| June 17, 2026 | $27.55 |
| June 16, 2026 | $28.11 |
| June 15, 2026 | $28.00 |
| June 12, 2026 | $27.20 |
| June 11, 2026 | $27.20 |
| June 10, 2026 | $27.22 |
| June 9, 2026 | $27.15 |
| June 8, 2026 | $27.14 |
| June 5, 2026 | $27.00 |
| June 4, 2026 | $27.01 |
| June 3, 2026 | $27.14 |
| June 2, 2026 | $27.35 |
| June 1, 2026 | $27.22 |
| May 29, 2026 | $27.83 |
| May 28, 2026 | $26.90 |
| May 27, 2026 | $27.02 |
| May 26, 2026 | $27.31 |
| May 25, 2026 | $27.00 |
| May 22, 2026 | $27.05 |
| May 21, 2026 | $27.05 |
| May 20, 2026 | $27.15 |
| May 19, 2026 | $27.01 |
| May 18, 2026 | $27.43 |
| May 15, 2026 | $27.70 |
| May 14, 2026 | $27.34 |
| May 13, 2026 | $27.67 |
| May 12, 2026 | $27.91 |
| May 11, 2026 | $28.49 |
| May 8, 2026 | $28.10 |
| May 7, 2026 | $28.11 |
| May 6, 2026 | $28.16 |
| May 5, 2026 | $27.88 |
| May 4, 2026 | $27.65 |
| April 30, 2026 | $27.58 |
| April 29, 2026 | $27.20 |
| April 28, 2026 | $27.02 |
| April 27, 2026 | $27.90 |
| April 24, 2026 | $28.18 |
| April 23, 2026 | $28.09 |
| April 21, 2026 | $27.71 |
| April 20, 2026 | $28.90 |
| April 17, 2026 | $28.99 |
| April 16, 2026 | $28.84 |
| April 15, 2026 | $28.72 |
| April 14, 2026 | $28.42 |
| April 13, 2026 | $28.98 |
| April 10, 2026 | $28.48 |
| April 9, 2026 | $28.20 |
| April 8, 2026 | $28.09 |
| April 7, 2026 | $28.06 |
| April 6, 2026 | $28.14 |
| April 1, 2026 | $28.26 |
| March 31, 2026 | $28.50 |
| March 30, 2026 | $27.95 |
| March 27, 2026 | $27.83 |
| March 26, 2026 | $28.14 |
| March 25, 2026 | $28.49 |
| March 24, 2026 | $27.25 |
| March 23, 2026 | $26.32 |
| March 20, 2026 | $26.29 |
| March 19, 2026 | $26.35 |
| March 18, 2026 | $25.50 |
| March 17, 2026 | $25.03 |
| March 13, 2026 | $25.11 |
| March 12, 2026 | $25.06 |
| March 11, 2026 | $25.53 |
| March 10, 2026 | $25.30 |
| March 9, 2026 | $25.31 |
| March 6, 2026 | $26.30 |
| March 5, 2026 | $26.10 |
| March 4, 2026 | $26.61 |
| March 3, 2026 | $26.56 |
| March 2, 2026 | $27.25 |
| February 27, 2026 | $27.48 |
| February 26, 2026 | $26.62 |
| February 25, 2026 | $26.59 |
| February 24, 2026 | $26.40 |
| February 23, 2026 | $26.32 |
| February 20, 2026 | $27.84 |
| February 19, 2026 | $27.85 |
| February 18, 2026 | $27.98 |
| February 17, 2026 | $27.89 |
| February 16, 2026 | $27.58 |
| February 13, 2026 | $27.32 |
| February 12, 2026 | $27.04 |
| February 11, 2026 | $27.09 |
| February 10, 2026 | $26.62 |
| February 9, 2026 | $26.99 |
| February 6, 2026 | $26.65 |
| February 5, 2026 | $26.50 |
| February 4, 2026 | $27.16 |
| February 3, 2026 | $27.46 |
| January 30, 2026 | $27.13 |
| January 29, 2026 | $27.82 |
| January 28, 2026 | $27.83 |
| January 27, 2026 | $27.51 |
| January 26, 2026 | $27.95 |
| January 23, 2026 | $28.05 |
| January 22, 2026 | $27.99 |
| January 21, 2026 | $28.82 |
| January 20, 2026 | $28.21 |
| January 19, 2026 | $27.85 |
| January 16, 2026 | $27.89 |
| January 15, 2026 | $27.84 |
| January 14, 2026 | $27.84 |
| January 13, 2026 | $28.10 |
| January 12, 2026 | $28.03 |
| January 9, 2026 | $27.86 |
| January 8, 2026 | $27.95 |
| January 7, 2026 | $27.73 |
| January 6, 2026 | $27.73 |
| January 5, 2026 | $27.90 |
| January 2, 2026 | $28.00 |
| December 31, 2025 | $28.01 |
| December 30, 2025 | $27.90 |
| December 29, 2025 | $28.16 |
| December 26, 2025 | $28.16 |
| December 24, 2025 | $28.18 |
| December 23, 2025 | $28.19 |
| December 22, 2025 | $27.90 |
| December 19, 2025 | $28.00 |
| December 18, 2025 | $28.13 |
| December 17, 2025 | $27.72 |
| December 16, 2025 | $27.97 |
| December 15, 2025 | $27.95 |
| December 11, 2025 | $27.61 |
| December 10, 2025 | $28.04 |
| December 9, 2025 | $28.42 |
| December 8, 2025 | $27.80 |
| December 5, 2025 | $28.18 |
| December 4, 2025 | $28.08 |
| December 3, 2025 | $28.75 |
| December 2, 2025 | $29.43 |
| December 1, 2025 | $29.29 |
| November 28, 2025 | $29.36 |
| November 27, 2025 | $28.89 |
| November 26, 2025 | $28.80 |
| November 25, 2025 | $29.09 |
| November 24, 2025 | $29.27 |
| November 21, 2025 | $27.86 |
| November 20, 2025 | $28.21 |
| November 19, 2025 | $28.45 |
| November 18, 2025 | $29.10 |
| November 14, 2025 | $29.70 |
| November 13, 2025 | $29.44 |
| November 12, 2025 | $30.03 |
| November 11, 2025 | $30.55 |
| November 10, 2025 | $30.20 |
| November 7, 2025 | $30.20 |
| November 6, 2025 | $29.89 |
| November 5, 2025 | $30.00 |
| November 4, 2025 | $29.71 |
| November 3, 2025 | $30.00 |
| October 31, 2025 | $28.90 |
| October 30, 2025 | $28.43 |
| October 29, 2025 | $29.22 |
| October 28, 2025 | $28.33 |
| October 27, 2025 | $28.81 |
| October 24, 2025 | $27.89 |
| October 23, 2025 | $29.00 |
| October 22, 2025 | $28.68 |
| October 21, 2025 | $28.17 |
| October 20, 2025 | $28.62 |
| October 17, 2025 | $27.72 |
| October 16, 2025 | $28.67 |
| October 15, 2025 | $29.50 |
| October 14, 2025 | $28.23 |
| October 13, 2025 | $29.20 |
| October 10, 2025 | $28.24 |
| October 9, 2025 | $28.50 |
| October 8, 2025 | $28.42 |
| October 7, 2025 | $27.76 |
| October 6, 2025 | $28.10 |
| October 3, 2025 | $28.47 |
| October 2, 2025 | $27.65 |
| October 1, 2025 | $27.40 |
At a glance
The company
Fibra Danhos is a Mexican trust established primarily to develop, lease, operate, and acquire iconic, premium-quality real estate assets in Mexico.
Latest results
Quarter to March 31, 2026 · EPS $0.72 (estimate $0.67)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on August 12, 2026
Where the price stands
52-wk low$24.83
$28.18
52-wk high$32.14
−12.32% from the high
Performance
- 1 month
- −3.63%
- Year to date
- +0.61%
- 1 year
- +2.85%
Analysts · 7 analysts
Average target$32.09+13.86% vs. price
Buy 2 · Hold 5 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $46.18B
- P/E
- 8.0
- EPS
- $3.55
- Volume
- 468.85K
- Dividend yield
- 6.39%
Stocks to explore
Other companies in the Finance sector
