Compagnie de l'Odet
€1,002.00Change from previous close: −0.79%Absolute change: −€8.00
Price history
−27.39% over the period1 year: from €1,380.00 (October 2, 2025) to €1,002.00 (October 2, 2026), −27.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €1,002.00 |
| October 1, 2026 | €1,010.00 |
| September 30, 2026 | €1,000.00 |
| September 29, 2026 | €990.00 |
| September 28, 2026 | €960.00 |
| September 25, 2026 | €970.00 |
| September 24, 2026 | €1,290.00 |
| September 23, 2026 | €1,290.00 |
| September 22, 2026 | €1,290.00 |
| September 21, 2026 | €1,292.00 |
| September 18, 2026 | €1,282.00 |
| September 17, 2026 | €1,286.00 |
| September 16, 2026 | €1,308.00 |
| September 15, 2026 | €1,288.00 |
| September 14, 2026 | €1,298.00 |
| September 11, 2026 | €1,288.00 |
| September 10, 2026 | €1,284.00 |
| September 9, 2026 | €1,280.00 |
| September 8, 2026 | €1,312.00 |
| September 7, 2026 | €1,310.00 |
| September 4, 2026 | €1,312.00 |
| September 3, 2026 | €1,318.00 |
| September 2, 2026 | €1,312.00 |
| September 1, 2026 | €1,314.00 |
| August 31, 2026 | €1,330.00 |
| August 28, 2026 | €1,334.00 |
| August 27, 2026 | €1,310.00 |
| August 26, 2026 | €1,312.00 |
| August 25, 2026 | €1,316.00 |
| August 24, 2026 | €1,308.00 |
| August 21, 2026 | €1,310.00 |
| August 20, 2026 | €1,324.00 |
| August 19, 2026 | €1,320.00 |
| August 18, 2026 | €1,320.00 |
| August 17, 2026 | €1,324.00 |
| August 14, 2026 | €1,342.00 |
| August 13, 2026 | €1,334.00 |
| August 12, 2026 | €1,314.00 |
| August 11, 2026 | €1,310.00 |
| August 10, 2026 | €1,314.00 |
| August 7, 2026 | €1,326.00 |
| August 6, 2026 | €1,334.00 |
| August 5, 2026 | €1,338.00 |
| August 4, 2026 | €1,336.00 |
| August 3, 2026 | €1,328.00 |
| July 31, 2026 | €1,350.00 |
| July 30, 2026 | €1,402.00 |
| July 29, 2026 | €1,418.00 |
| July 28, 2026 | €1,410.00 |
| July 27, 2026 | €1,406.00 |
| July 24, 2026 | €1,408.00 |
| July 23, 2026 | €1,408.00 |
| July 22, 2026 | €1,398.00 |
| July 21, 2026 | €1,400.00 |
| July 20, 2026 | €1,412.00 |
| July 17, 2026 | €1,410.00 |
| July 16, 2026 | €1,396.00 |
| July 15, 2026 | €1,418.00 |
| July 14, 2026 | €1,438.00 |
| July 13, 2026 | €1,454.00 |
| July 10, 2026 | €1,456.00 |
| July 9, 2026 | €1,462.00 |
| July 8, 2026 | €1,460.00 |
| July 7, 2026 | €1,458.00 |
| July 6, 2026 | €1,462.00 |
| July 3, 2026 | €1,466.00 |
| July 2, 2026 | €1,452.00 |
| July 1, 2026 | €1,458.00 |
| June 30, 2026 | €1,458.00 |
| June 29, 2026 | €1,474.00 |
| June 26, 2026 | €1,468.00 |
| June 25, 2026 | €1,492.00 |
| June 24, 2026 | €1,480.00 |
| June 23, 2026 | €1,490.00 |
| June 22, 2026 | €1,496.00 |
| June 19, 2026 | €1,516.00 |
| June 18, 2026 | €1,454.00 |
| June 17, 2026 | €1,462.00 |
| June 16, 2026 | €1,446.00 |
| June 15, 2026 | €1,450.00 |
| June 12, 2026 | €1,454.00 |
| June 11, 2026 | €1,442.00 |
| June 10, 2026 | €1,454.00 |
| June 9, 2026 | €1,442.00 |
| June 8, 2026 | €1,448.00 |
| June 5, 2026 | €1,450.00 |
| June 4, 2026 | €1,442.00 |
| June 3, 2026 | €1,466.00 |
| June 2, 2026 | €1,480.00 |
| June 1, 2026 | €1,454.00 |
| May 29, 2026 | €1,432.00 |
| May 28, 2026 | €1,450.00 |
| May 27, 2026 | €1,464.00 |
| May 26, 2026 | €1,470.00 |
| May 25, 2026 | €1,462.00 |
| May 22, 2026 | €1,454.00 |
| May 21, 2026 | €1,436.00 |
| May 20, 2026 | €1,430.00 |
| May 19, 2026 | €1,456.00 |
| May 18, 2026 | €1,458.00 |
| May 15, 2026 | €1,430.00 |
| May 14, 2026 | €1,422.00 |
| May 13, 2026 | €1,408.00 |
| May 12, 2026 | €1,412.00 |
| May 11, 2026 | €1,416.00 |
| May 8, 2026 | €1,406.00 |
| May 7, 2026 | €1,418.00 |
| May 6, 2026 | €1,432.00 |
| May 5, 2026 | €1,426.00 |
| May 4, 2026 | €1,424.00 |
| April 30, 2026 | €1,422.00 |
| April 29, 2026 | €1,442.00 |
| April 28, 2026 | €1,444.00 |
| April 27, 2026 | €1,432.00 |
| April 24, 2026 | €1,436.00 |
| April 23, 2026 | €1,418.00 |
| April 22, 2026 | €1,420.00 |
| April 21, 2026 | €1,406.00 |
| April 20, 2026 | €1,410.00 |
| April 17, 2026 | €1,418.00 |
| April 16, 2026 | €1,400.00 |
| April 15, 2026 | €1,370.00 |
| April 14, 2026 | €1,374.00 |
| April 13, 2026 | €1,350.00 |
| April 10, 2026 | €1,366.00 |
| April 9, 2026 | €1,350.00 |
| April 8, 2026 | €1,384.00 |
| April 7, 2026 | €1,364.00 |
| April 2, 2026 | €1,280.00 |
| April 1, 2026 | €1,296.00 |
| March 31, 2026 | €1,296.00 |
| March 30, 2026 | €1,298.00 |
| March 27, 2026 | €1,288.00 |
| March 26, 2026 | €1,264.00 |
| March 25, 2026 | €1,264.00 |
| March 24, 2026 | €1,252.00 |
| March 23, 2026 | €1,248.00 |
| March 20, 2026 | €1,224.00 |
| March 19, 2026 | €1,200.00 |
| March 18, 2026 | €1,196.00 |
| March 17, 2026 | €1,098.00 |
| March 16, 2026 | €1,122.00 |
| March 13, 2026 | €1,126.00 |
| March 12, 2026 | €1,130.00 |
| March 11, 2026 | €1,152.00 |
| March 10, 2026 | €1,184.00 |
| March 9, 2026 | €1,182.00 |
| March 6, 2026 | €1,200.00 |
| March 5, 2026 | €1,232.00 |
| March 4, 2026 | €1,236.00 |
| March 3, 2026 | €1,248.00 |
| March 2, 2026 | €1,290.00 |
| February 27, 2026 | €1,318.00 |
| February 26, 2026 | €1,308.00 |
| February 25, 2026 | €1,292.00 |
| February 24, 2026 | €1,300.00 |
| February 23, 2026 | €1,306.00 |
| February 20, 2026 | €1,312.00 |
| February 19, 2026 | €1,314.00 |
| February 18, 2026 | €1,304.00 |
| February 17, 2026 | €1,298.00 |
| February 16, 2026 | €1,294.00 |
| February 13, 2026 | €1,300.00 |
| February 12, 2026 | €1,310.00 |
| February 11, 2026 | €1,320.00 |
| February 10, 2026 | €1,326.00 |
| February 9, 2026 | €1,316.00 |
| February 6, 2026 | €1,320.00 |
| February 5, 2026 | €1,320.00 |
| February 4, 2026 | €1,326.00 |
| February 3, 2026 | €1,308.00 |
| February 2, 2026 | €1,308.00 |
| January 30, 2026 | €1,318.00 |
| January 29, 2026 | €1,316.00 |
| January 28, 2026 | €1,318.00 |
| January 27, 2026 | €1,316.00 |
| January 26, 2026 | €1,318.00 |
| January 23, 2026 | €1,328.00 |
| January 22, 2026 | €1,316.00 |
| January 21, 2026 | €1,330.00 |
| January 20, 2026 | €1,306.00 |
| January 19, 2026 | €1,328.00 |
| January 16, 2026 | €1,332.00 |
| January 15, 2026 | €1,332.00 |
| January 14, 2026 | €1,342.00 |
| January 13, 2026 | €1,334.00 |
| January 12, 2026 | €1,338.00 |
| January 9, 2026 | €1,350.00 |
| January 8, 2026 | €1,330.00 |
| January 7, 2026 | €1,352.00 |
| January 6, 2026 | €1,346.00 |
| January 5, 2026 | €1,360.00 |
| January 2, 2026 | €1,350.00 |
| December 31, 2025 | €1,342.00 |
| December 30, 2025 | €1,344.00 |
| December 29, 2025 | €1,330.00 |
| December 24, 2025 | €1,328.00 |
| December 23, 2025 | €1,324.00 |
| December 22, 2025 | €1,326.00 |
| December 19, 2025 | €1,332.00 |
| December 18, 2025 | €1,336.00 |
| December 17, 2025 | €1,340.00 |
| December 16, 2025 | €1,336.00 |
| December 15, 2025 | €1,346.00 |
| December 12, 2025 | €1,334.00 |
| December 11, 2025 | €1,342.00 |
| December 10, 2025 | €1,330.00 |
| December 9, 2025 | €1,328.00 |
| December 8, 2025 | €1,338.00 |
| December 5, 2025 | €1,358.00 |
| December 4, 2025 | €1,348.00 |
| December 3, 2025 | €1,350.00 |
| December 2, 2025 | €1,350.00 |
| December 1, 2025 | €1,370.00 |
| November 28, 2025 | €1,366.00 |
| November 27, 2025 | €1,340.00 |
| November 26, 2025 | €1,330.00 |
| November 25, 2025 | €1,320.00 |
| November 24, 2025 | €1,310.00 |
| November 21, 2025 | €1,310.00 |
| November 20, 2025 | €1,318.00 |
| November 19, 2025 | €1,360.00 |
| November 18, 2025 | €1,308.00 |
| November 17, 2025 | €1,324.00 |
| November 14, 2025 | €1,318.00 |
| November 13, 2025 | €1,322.00 |
| November 12, 2025 | €1,332.00 |
| November 11, 2025 | €1,328.00 |
| November 10, 2025 | €1,298.00 |
| November 7, 2025 | €1,274.00 |
| November 6, 2025 | €1,290.00 |
| November 5, 2025 | €1,294.00 |
| November 4, 2025 | €1,286.00 |
| November 3, 2025 | €1,292.00 |
| October 31, 2025 | €1,300.00 |
| October 30, 2025 | €1,302.00 |
| October 29, 2025 | €1,300.00 |
| October 28, 2025 | €1,302.00 |
| October 27, 2025 | €1,298.00 |
| October 24, 2025 | €1,324.00 |
| October 23, 2025 | €1,340.00 |
| October 22, 2025 | €1,324.00 |
| October 21, 2025 | €1,304.00 |
| October 20, 2025 | €1,312.00 |
| October 17, 2025 | €1,312.00 |
| October 16, 2025 | €1,322.00 |
| October 15, 2025 | €1,332.00 |
| October 14, 2025 | €1,332.00 |
| October 13, 2025 | €1,328.00 |
| October 10, 2025 | €1,326.00 |
| October 9, 2025 | €1,342.00 |
| October 8, 2025 | €1,360.00 |
| October 7, 2025 | €1,362.00 |
| October 6, 2025 | €1,342.00 |
| October 3, 2025 | €1,380.00 |
| October 2, 2025 | €1,380.00 |
At a glance
The company
Compagnie de l'Odet engages in oil, communication, and industry business in France, Africa, the Americas, the Asia-Pacific, and other European countries.
Dividend
Last ex-dividend on September 25, 2026
Where the price stands
52-wk low€926.00
€1,002.00
52-wk high€1,530.00
−34.51% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | −23.63% | −4.63% |
| Year to date | −25.34% | −3.10% |
| 1 year | −27.39% | −1.98% |
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- €4.21B
- P/E
- 20.6
- EPS
- €48.63
- Volume
- 404
- Dividend yield
- 0.48%
Stocks to explore
Other companies in the Industrials sector
