Chubb

CB · NYSE · USD

$331.30+1.86%+$6.05

Close · October 1, 2026

Price history

+17.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$331.30
September 30, 2026$325.25
September 29, 2026$332.08
September 28, 2026$331.37
September 25, 2026$333.37
September 24, 2026$334.84
September 23, 2026$335.21
September 22, 2026$335.77
September 21, 2026$337.26
September 18, 2026$340.64
September 17, 2026$341.90
September 16, 2026$341.53
September 15, 2026$341.86
September 14, 2026$341.85
September 11, 2026$338.25
September 10, 2026$338.67
September 9, 2026$337.62
September 8, 2026$336.64
September 4, 2026$341.59
September 3, 2026$348.25
September 2, 2026$339.42
September 1, 2026$338.74
August 31, 2026$338.60
August 28, 2026$339.92
August 27, 2026$338.31
August 26, 2026$343.77
August 25, 2026$343.11
August 24, 2026$345.83
August 21, 2026$340.99
August 20, 2026$342.87
August 19, 2026$340.92
August 18, 2026$345.29
August 17, 2026$340.86
August 14, 2026$343.64
August 13, 2026$344.50
August 12, 2026$343.33
August 11, 2026$347.07
August 10, 2026$348.30
August 7, 2026$350.31
August 6, 2026$354.03
August 5, 2026$352.54
August 4, 2026$348.30
August 3, 2026$348.23
July 31, 2026$350.68
July 30, 2026$350.15
July 29, 2026$361.90
July 28, 2026$363.50
July 27, 2026$358.91
July 24, 2026$359.75
July 23, 2026$353.25
July 22, 2026$343.23
July 21, 2026$354.80
July 20, 2026$352.53
July 17, 2026$352.16
July 16, 2026$343.70
July 15, 2026$337.44
July 14, 2026$346.22
July 13, 2026$354.74
July 10, 2026$347.83
July 9, 2026$347.80
July 8, 2026$355.09
July 7, 2026$359.30
July 6, 2026$356.53
July 2, 2026$361.17
July 1, 2026$351.73
June 30, 2026$340.74
June 29, 2026$343.29
June 26, 2026$341.44
June 25, 2026$330.82
June 24, 2026$335.15
June 23, 2026$332.11
June 22, 2026$325.20
June 18, 2026$323.40
June 17, 2026$327.96
June 16, 2026$328.89
June 15, 2026$326.95
June 12, 2026$328.14
June 11, 2026$327.93
June 10, 2026$330.58
June 9, 2026$325.13
June 8, 2026$321.88
June 5, 2026$326.27
June 4, 2026$314.50
June 3, 2026$312.75
June 2, 2026$312.27
June 1, 2026$309.78
May 29, 2026$311.73
May 28, 2026$316.22
May 27, 2026$320.63
May 26, 2026$325.45
May 22, 2026$327.89
May 21, 2026$330.26
May 20, 2026$328.38
May 19, 2026$330.13
May 18, 2026$330.33
May 15, 2026$324.15
May 14, 2026$320.09
May 13, 2026$316.01
May 12, 2026$322.04
May 11, 2026$320.26
May 8, 2026$319.64
May 7, 2026$321.28
May 6, 2026$321.90
May 5, 2026$322.57
May 4, 2026$325.12
May 1, 2026$326.22
April 30, 2026$327.00
April 29, 2026$325.75
April 28, 2026$330.34
April 27, 2026$324.60
April 24, 2026$326.12
April 23, 2026$332.88
April 22, 2026$325.43
April 21, 2026$329.29
April 20, 2026$329.99
April 17, 2026$330.83
April 16, 2026$328.42
April 15, 2026$327.27
April 14, 2026$325.74
April 13, 2026$329.98
April 10, 2026$327.91
April 9, 2026$332.94
April 8, 2026$332.64
April 7, 2026$327.40
April 6, 2026$326.90
April 2, 2026$328.33
April 1, 2026$327.16
March 31, 2026$325.93
March 30, 2026$325.35
March 27, 2026$319.09
March 26, 2026$324.31
March 25, 2026$323.21
March 24, 2026$325.61
March 23, 2026$326.37
March 20, 2026$322.58
March 19, 2026$323.64
March 18, 2026$327.98
March 17, 2026$330.87
March 16, 2026$330.12
March 13, 2026$328.97
March 12, 2026$329.56
March 11, 2026$322.76
March 10, 2026$325.24
March 9, 2026$324.40
March 6, 2026$328.00
March 5, 2026$332.46
March 4, 2026$334.14
March 3, 2026$338.30
March 2, 2026$342.76
February 27, 2026$340.86
February 26, 2026$337.92
February 25, 2026$334.54
February 24, 2026$336.85
February 23, 2026$333.39
February 20, 2026$331.62
February 19, 2026$329.16
February 18, 2026$329.29
February 17, 2026$331.89
February 13, 2026$324.95
February 12, 2026$332.51
February 11, 2026$329.07
February 10, 2026$326.25
February 9, 2026$326.17
February 6, 2026$330.97
February 5, 2026$331.28
February 4, 2026$329.45
February 3, 2026$313.38
February 2, 2026$311.25
January 30, 2026$309.56
January 29, 2026$306.17
January 28, 2026$303.65
January 27, 2026$301.47
January 26, 2026$303.49
January 23, 2026$300.91
January 22, 2026$300.92
January 21, 2026$299.98
January 20, 2026$301.06
January 16, 2026$300.77
January 15, 2026$301.11
January 14, 2026$301.01
January 13, 2026$300.69
January 12, 2026$306.62
January 9, 2026$306.81
January 8, 2026$313.00
January 7, 2026$306.63
January 6, 2026$309.29
January 5, 2026$315.19
January 2, 2026$310.06
December 31, 2025$312.12
December 30, 2025$314.14
December 29, 2025$314.45
December 26, 2025$313.47
December 24, 2025$313.32
December 23, 2025$313.30
December 22, 2025$310.95
December 19, 2025$310.60
December 18, 2025$310.96
December 17, 2025$312.96
December 16, 2025$311.04
December 15, 2025$312.61
December 12, 2025$308.47
December 11, 2025$305.98
December 10, 2025$296.54
December 9, 2025$301.22
December 8, 2025$297.23
December 5, 2025$295.00
December 4, 2025$294.64
December 3, 2025$295.05
December 2, 2025$294.50
December 1, 2025$293.88
November 28, 2025$296.18
November 26, 2025$297.90
November 25, 2025$297.77
November 24, 2025$295.81
November 21, 2025$298.29
November 20, 2025$296.32
November 19, 2025$293.96
November 18, 2025$296.57
November 17, 2025$295.58
November 14, 2025$295.49
November 13, 2025$296.22
November 12, 2025$294.93
November 11, 2025$292.42
November 10, 2025$288.25
November 7, 2025$287.55
November 6, 2025$283.05
November 5, 2025$283.26
November 4, 2025$285.65
November 3, 2025$278.25
October 31, 2025$276.94
October 30, 2025$278.06
October 29, 2025$278.00
October 28, 2025$275.58
October 27, 2025$281.68
October 24, 2025$281.94
October 23, 2025$282.94
October 22, 2025$276.52
October 21, 2025$269.26
October 20, 2025$268.20
October 17, 2025$268.21
October 16, 2025$268.23
October 15, 2025$278.31
October 14, 2025$284.63
October 13, 2025$282.53
October 10, 2025$283.01
October 9, 2025$284.33
October 8, 2025$287.10
October 7, 2025$289.24
October 6, 2025$286.39
October 3, 2025$283.96
October 2, 2025$281.37
October 1, 2025$281.41

At a glance

  • The company

    Chubb Limited provides insurance and reinsurance products worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $7.26 (estimate $6.75)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$265.30
52-wk high$365.91

−9.46% from the high

Performance

StockS&P 500
1 month−2.20%+0.83%
Year to date+6.15%+12.93%
1 year+17.73%+15.12%

Analysts · 25 analysts

Average target$365.83+10.42% vs. price

Buy 9 · Hold 14 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$127.82B
P/E
11.7
EPS
$28.23
Volume
1.37M
Dividend yield
1.23%

Stocks to explore

Other companies in the Finance sector