Chocoladefabriken Lindt & Sprüngli

LISP · SIX · CHF

CHF 7,625.00−2.68%−CHF 210.00

Close · October 1, 2026

Price history

−36.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 7,625.00
September 30, 2026CHF 7,835.00
September 29, 2026CHF 7,805.00
September 28, 2026CHF 8,545.00
September 25, 2026CHF 8,580.00
September 24, 2026CHF 8,585.00
September 23, 2026CHF 8,600.00
September 22, 2026CHF 8,650.00
September 21, 2026CHF 8,570.00
September 18, 2026CHF 8,615.00
September 17, 2026CHF 8,680.00
September 16, 2026CHF 8,615.00
September 15, 2026CHF 8,630.00
September 14, 2026CHF 8,600.00
September 11, 2026CHF 8,420.00
September 10, 2026CHF 8,640.00
September 9, 2026CHF 8,520.00
September 8, 2026CHF 8,440.00
September 7, 2026CHF 8,255.00
September 4, 2026CHF 8,475.00
September 3, 2026CHF 8,525.00
September 2, 2026CHF 8,640.00
September 1, 2026CHF 8,680.00
August 31, 2026CHF 8,755.00
August 28, 2026CHF 8,715.00
August 27, 2026CHF 8,880.00
August 26, 2026CHF 9,090.00
August 25, 2026CHF 9,075.00
August 24, 2026CHF 9,245.00
August 21, 2026CHF 9,180.00
August 20, 2026CHF 9,090.00
August 19, 2026CHF 9,130.00
August 18, 2026CHF 9,285.00
August 17, 2026CHF 9,345.00
August 14, 2026CHF 9,400.00
August 13, 2026CHF 9,485.00
August 12, 2026CHF 9,340.00
August 11, 2026CHF 9,405.00
August 10, 2026CHF 9,545.00
August 7, 2026CHF 9,585.00
August 6, 2026CHF 9,415.00
August 5, 2026CHF 9,345.00
August 4, 2026CHF 9,240.00
August 3, 2026CHF 9,320.00
July 31, 2026CHF 9,320.00
July 30, 2026CHF 9,375.00
July 29, 2026CHF 9,555.00
July 28, 2026CHF 9,400.00
July 27, 2026CHF 9,285.00
July 24, 2026CHF 9,230.00
July 23, 2026CHF 9,150.00
July 22, 2026CHF 9,430.00
July 21, 2026CHF 9,400.00
July 20, 2026CHF 9,595.00
July 17, 2026CHF 9,630.00
July 16, 2026CHF 9,640.00
July 15, 2026CHF 9,440.00
July 14, 2026CHF 9,315.00
July 13, 2026CHF 9,480.00
July 10, 2026CHF 9,250.00
July 9, 2026CHF 9,345.00
July 8, 2026CHF 9,585.00
July 7, 2026CHF 9,720.00
July 6, 2026CHF 9,510.00
July 3, 2026CHF 9,635.00
July 2, 2026CHF 9,720.00
July 1, 2026CHF 9,485.00
June 30, 2026CHF 9,400.00
June 29, 2026CHF 9,515.00
June 26, 2026CHF 9,510.00
June 25, 2026CHF 9,700.00
June 24, 2026CHF 9,725.00
June 23, 2026CHF 9,540.00
June 22, 2026CHF 9,095.00
June 19, 2026CHF 9,065.00
June 18, 2026CHF 9,085.00
June 17, 2026CHF 9,060.00
June 16, 2026CHF 9,130.00
June 15, 2026CHF 9,130.00
June 12, 2026CHF 9,190.00
June 11, 2026CHF 9,275.00
June 10, 2026CHF 9,210.00
June 9, 2026CHF 9,180.00
June 8, 2026CHF 9,180.00
June 5, 2026CHF 9,255.00
June 4, 2026CHF 9,190.00
June 3, 2026CHF 9,265.00
June 2, 2026CHF 9,120.00
June 1, 2026CHF 9,205.00
May 29, 2026CHF 9,305.00
May 28, 2026CHF 9,285.00
May 27, 2026CHF 9,350.00
May 26, 2026CHF 9,225.00
May 22, 2026CHF 9,430.00
May 21, 2026CHF 9,290.00
May 20, 2026CHF 9,300.00
May 19, 2026CHF 9,360.00
May 18, 2026CHF 9,260.00
May 15, 2026CHF 9,110.00
May 13, 2026CHF 9,240.00
May 12, 2026CHF 9,325.00
May 11, 2026CHF 9,020.00
May 8, 2026CHF 9,335.00
May 7, 2026CHF 9,380.00
May 6, 2026CHF 9,495.00
May 5, 2026CHF 9,355.00
May 4, 2026CHF 9,495.00
April 30, 2026CHF 9,575.00
April 29, 2026CHF 9,510.00
April 28, 2026CHF 9,565.00
April 27, 2026CHF 9,665.00
April 24, 2026CHF 9,735.00
April 23, 2026CHF 9,870.00
April 22, 2026CHF 9,655.00
April 21, 2026CHF 9,850.00
April 20, 2026CHF 10,220.00
April 17, 2026CHF 10,290.00
April 16, 2026CHF 10,170.00
April 15, 2026CHF 10,230.00
April 14, 2026CHF 10,500.00
April 13, 2026CHF 10,510.00
April 10, 2026CHF 10,610.00
April 9, 2026CHF 10,770.00
April 8, 2026CHF 10,960.00
April 7, 2026CHF 10,880.00
April 2, 2026CHF 11,120.00
April 1, 2026CHF 11,040.00
March 31, 2026CHF 11,230.00
March 30, 2026CHF 11,060.00
March 27, 2026CHF 10,930.00
March 26, 2026CHF 10,860.00
March 25, 2026CHF 10,790.00
March 24, 2026CHF 10,740.00
March 23, 2026CHF 10,600.00
March 20, 2026CHF 10,520.00
March 19, 2026CHF 10,450.00
March 18, 2026CHF 10,680.00
March 17, 2026CHF 11,010.00
March 16, 2026CHF 11,040.00
March 13, 2026CHF 11,240.00
March 12, 2026CHF 11,160.00
March 11, 2026CHF 10,730.00
March 10, 2026CHF 10,900.00
March 9, 2026CHF 12,150.00
March 6, 2026CHF 12,170.00
March 5, 2026CHF 12,100.00
March 4, 2026CHF 12,250.00
March 3, 2026CHF 12,240.00
March 2, 2026CHF 12,600.00
February 27, 2026CHF 12,660.00
February 26, 2026CHF 12,800.00
February 25, 2026CHF 12,680.00
February 24, 2026CHF 12,880.00
February 23, 2026CHF 12,600.00
February 20, 2026CHF 12,710.00
February 19, 2026CHF 12,780.00
February 18, 2026CHF 12,450.00
February 17, 2026CHF 12,500.00
February 16, 2026CHF 12,210.00
February 13, 2026CHF 12,120.00
February 12, 2026CHF 12,100.00
February 11, 2026CHF 11,980.00
February 10, 2026CHF 11,700.00
February 9, 2026CHF 11,570.00
February 6, 2026CHF 11,700.00
February 5, 2026CHF 11,610.00
February 4, 2026CHF 11,360.00
February 3, 2026CHF 11,210.00
February 2, 2026CHF 11,310.00
January 30, 2026CHF 11,060.00
January 29, 2026CHF 11,110.00
January 28, 2026CHF 10,890.00
January 27, 2026CHF 10,880.00
January 26, 2026CHF 10,850.00
January 23, 2026CHF 10,910.00
January 22, 2026CHF 11,050.00
January 21, 2026CHF 11,010.00
January 20, 2026CHF 11,080.00
January 19, 2026CHF 11,170.00
January 16, 2026CHF 11,120.00
January 15, 2026CHF 11,120.00
January 14, 2026CHF 11,190.00
January 13, 2026CHF 11,180.00
January 12, 2026CHF 11,420.00
January 9, 2026CHF 11,300.00
January 8, 2026CHF 11,380.00
January 7, 2026CHF 11,280.00
January 6, 2026CHF 11,210.00
January 5, 2026CHF 11,350.00
December 30, 2025CHF 11,590.00
December 29, 2025CHF 11,630.00
December 23, 2025CHF 11,600.00
December 22, 2025CHF 11,680.00
December 19, 2025CHF 11,750.00
December 18, 2025CHF 11,850.00
December 17, 2025CHF 11,730.00
December 16, 2025CHF 11,580.00
December 15, 2025CHF 11,630.00
December 12, 2025CHF 11,460.00
December 11, 2025CHF 11,440.00
December 10, 2025CHF 11,550.00
December 9, 2025CHF 11,630.00
December 8, 2025CHF 11,660.00
December 5, 2025CHF 11,640.00
December 4, 2025CHF 11,810.00
December 3, 2025CHF 11,640.00
December 2, 2025CHF 11,770.00
December 1, 2025CHF 11,720.00
November 28, 2025CHF 11,820.00
November 27, 2025CHF 11,850.00
November 26, 2025CHF 11,920.00
November 25, 2025CHF 11,940.00
November 24, 2025CHF 11,870.00
November 21, 2025CHF 11,920.00
November 20, 2025CHF 12,020.00
November 19, 2025CHF 12,040.00
November 18, 2025CHF 11,980.00
November 17, 2025CHF 12,100.00
November 14, 2025CHF 12,480.00
November 13, 2025CHF 12,720.00
November 12, 2025CHF 12,740.00
November 11, 2025CHF 12,640.00
November 10, 2025CHF 12,480.00
November 7, 2025CHF 12,530.00
November 6, 2025CHF 12,410.00
November 5, 2025CHF 12,440.00
November 4, 2025CHF 12,450.00
November 3, 2025CHF 12,290.00
October 31, 2025CHF 12,370.00
October 30, 2025CHF 12,530.00
October 29, 2025CHF 12,530.00
October 28, 2025CHF 12,910.00
October 27, 2025CHF 13,140.00
October 24, 2025CHF 13,240.00
October 23, 2025CHF 13,270.00
October 22, 2025CHF 13,280.00
October 21, 2025CHF 13,340.00
October 20, 2025CHF 13,290.00
October 17, 2025CHF 13,160.00
October 16, 2025CHF 13,260.00
October 15, 2025CHF 13,240.00
October 14, 2025CHF 13,050.00
October 13, 2025CHF 12,940.00
October 10, 2025CHF 12,760.00
October 9, 2025CHF 12,850.00
October 8, 2025CHF 12,400.00
October 7, 2025CHF 12,280.00
October 6, 2025CHF 12,040.00
October 3, 2025CHF 11,970.00
October 2, 2025CHF 12,070.00
October 1, 2025CHF 11,980.00

At a glance

  • The company

    Chocoladefabriken Lindt & Sprüngli AG, together with its subsidiaries, engages in the development, manufacture, and sale of chocolate products worldwide.

  • Dividend

    Last ex-dividend on April 20, 2026

Where the price stands

52-wk lowCHF 7,570.00
52-wk highCHF 13,360.00

−42.93% from the high

Performance

1 month
−12.15%
Year to date
−34.21%
1 year
−36.35%

Analysts · 6 analysts

Average targetCHF 9,203.33+20.70% vs. price

Buy 0 · Hold 3 · Sell 3 · Sell

The business in numbers

Revenue

CHF 5.92B

Latest fiscal year · 2025

Net income

CHF 727.2M

Latest fiscal year · 2025

Net margin

12.3%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
CHF 17.42B
P/E
24.0
EPS
CHF 317.32
Volume
5.54K
Dividend yield
2.30%

Stocks to explore

Other companies in the Consumer sector