Catalyst Metals

CYL · ASX · AUD

$5.76−0.69%−$0.04

Close · October 2, 2026

Price history

−31.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$5.76
October 1, 2026$5.80
September 30, 2026$5.86
September 29, 2026$5.87
September 28, 2026$5.66
September 25, 2026$5.89
September 24, 2026$5.92
September 23, 2026$6.16
September 22, 2026$5.78
September 21, 2026$6.75
September 18, 2026$6.78
September 17, 2026$6.53
September 16, 2026$6.61
September 15, 2026$6.45
September 14, 2026$6.77
September 11, 2026$6.38
September 10, 2026$6.62
September 9, 2026$6.67
September 8, 2026$6.70
September 7, 2026$6.60
September 4, 2026$6.88
September 3, 2026$6.89
September 2, 2026$6.66
September 1, 2026$6.76
August 31, 2026$6.52
August 28, 2026$6.84
August 27, 2026$6.71
August 26, 2026$6.91
August 25, 2026$6.88
August 24, 2026$6.78
August 21, 2026$6.80
August 20, 2026$6.62
August 19, 2026$6.51
August 18, 2026$6.40
August 17, 2026$6.55
August 14, 2026$6.18
August 13, 2026$6.46
August 12, 2026$6.50
August 11, 2026$6.51
August 10, 2026$6.54
August 7, 2026$6.46
August 6, 2026$6.30
August 5, 2026$6.09
August 4, 2026$5.82
August 3, 2026$5.76
July 31, 2026$5.40
July 30, 2026$5.50
July 29, 2026$5.83
July 28, 2026$5.83
July 27, 2026$5.97
July 24, 2026$5.63
July 23, 2026$6.01
July 22, 2026$5.92
July 21, 2026$5.62
July 20, 2026$5.44
July 17, 2026$5.34
July 16, 2026$5.65
July 15, 2026$5.74
July 14, 2026$5.74
July 13, 2026$5.77
July 10, 2026$5.76
July 9, 2026$5.54
July 8, 2026$5.83
July 7, 2026$5.75
July 6, 2026$6.07
July 3, 2026$6.09
July 2, 2026$5.11
July 1, 2026$4.81
June 30, 2026$5.03
June 29, 2026$5.17
June 26, 2026$5.35
June 25, 2026$5.20
June 24, 2026$5.60
June 23, 2026$5.72
June 22, 2026$6.10
June 19, 2026$6.29
June 18, 2026$6.44
June 17, 2026$6.44
June 16, 2026$6.03
June 15, 2026$5.63
June 12, 2026$5.02
June 11, 2026$4.79
June 10, 2026$4.72
June 9, 2026$4.89
June 5, 2026$5.19
June 4, 2026$5.25
June 3, 2026$5.39
June 2, 2026$5.52
June 1, 2026$5.35
May 29, 2026$5.20
May 28, 2026$4.96
May 27, 2026$5.37
May 26, 2026$5.44
May 25, 2026$5.53
May 22, 2026$5.31
May 21, 2026$5.37
May 20, 2026$5.19
May 19, 2026$5.47
May 18, 2026$5.46
May 15, 2026$5.93
May 14, 2026$5.86
May 13, 2026$5.69
May 12, 2026$5.55
May 11, 2026$5.38
May 8, 2026$5.45
May 7, 2026$5.36
May 6, 2026$5.15
May 5, 2026$5.04
May 4, 2026$5.40
May 1, 2026$5.21
April 30, 2026$5.17
April 29, 2026$5.65
April 28, 2026$6.04
April 27, 2026$6.29
April 24, 2026$6.28
April 23, 2026$6.54
April 22, 2026$6.58
April 21, 2026$6.56
April 20, 2026$6.63
April 17, 2026$6.43
April 16, 2026$6.77
April 15, 2026$6.64
April 14, 2026$6.74
April 13, 2026$6.59
April 10, 2026$6.81
April 9, 2026$6.96
April 8, 2026$6.96
April 7, 2026$6.27
April 2, 2026$6.12
April 1, 2026$6.72
March 31, 2026$6.30
March 30, 2026$5.95
March 27, 2026$6.00
March 26, 2026$6.00
March 25, 2026$6.26
March 24, 2026$5.86
March 23, 2026$5.63
March 20, 2026$6.58
March 19, 2026$6.07
March 18, 2026$6.66
March 17, 2026$6.62
March 16, 2026$6.15
March 13, 2026$6.30
March 12, 2026$6.49
March 11, 2026$6.74
March 10, 2026$6.78
March 9, 2026$6.67
March 6, 2026$7.04
March 5, 2026$7.94
March 4, 2026$8.11
March 3, 2026$8.36
March 2, 2026$8.73
February 27, 2026$8.51
February 26, 2026$8.48
February 25, 2026$8.61
February 24, 2026$8.27
February 23, 2026$8.28
February 20, 2026$7.92
February 19, 2026$7.99
February 18, 2026$7.61
February 17, 2026$7.48
February 16, 2026$7.55
February 13, 2026$7.53
February 12, 2026$7.69
February 11, 2026$7.95
February 10, 2026$7.81
February 9, 2026$7.66
February 6, 2026$7.14
February 5, 2026$7.72
February 4, 2026$7.96
February 3, 2026$7.86
February 2, 2026$7.93
January 30, 2026$8.62
January 29, 2026$9.37
January 28, 2026$9.53
January 27, 2026$9.52
January 23, 2026$9.45
January 22, 2026$9.12
January 21, 2026$9.26
January 20, 2026$9.28
January 19, 2026$9.64
January 16, 2026$9.00
January 15, 2026$7.85
January 14, 2026$7.67
January 13, 2026$7.36
January 12, 2026$7.18
January 9, 2026$7.23
January 8, 2026$7.36
January 7, 2026$7.45
January 6, 2026$7.43
January 5, 2026$7.36
January 2, 2026$7.38
December 31, 2025$7.36
December 30, 2025$7.30
December 29, 2025$7.60
December 24, 2025$7.67
December 23, 2025$7.67
December 22, 2025$7.67
December 19, 2025$7.49
December 18, 2025$6.92
December 17, 2025$7.00
December 16, 2025$6.46
December 15, 2025$6.52
December 12, 2025$6.34
December 11, 2025$6.07
December 10, 2025$6.66
December 9, 2025$6.52
December 8, 2025$6.60
December 5, 2025$6.55
December 4, 2025$6.34
December 3, 2025$6.58
December 2, 2025$6.61
December 1, 2025$6.53
November 28, 2025$6.77
November 27, 2025$6.81
November 26, 2025$6.93
November 25, 2025$6.82
November 24, 2025$6.87
November 21, 2025$6.82
November 20, 2025$7.47
November 19, 2025$7.26
November 18, 2025$6.95
November 17, 2025$7.26
November 14, 2025$7.31
November 13, 2025$7.44
November 12, 2025$7.30
November 11, 2025$7.38
November 10, 2025$7.37
November 7, 2025$7.03
November 6, 2025$7.11
November 5, 2025$6.83
November 4, 2025$6.89
November 3, 2025$7.07
October 31, 2025$6.79
October 30, 2025$6.72
October 29, 2025$6.67
October 28, 2025$6.54
October 27, 2025$6.91
October 24, 2025$6.86
October 23, 2025$6.99
October 22, 2025$7.02
October 21, 2025$7.50
October 20, 2025$7.56
October 17, 2025$8.22
October 16, 2025$8.30
October 15, 2025$8.68
October 14, 2025$8.71
October 13, 2025$7.64
October 10, 2025$7.26
October 9, 2025$7.59
October 8, 2025$7.46
October 7, 2025$7.60
October 6, 2025$8.16
October 3, 2025$8.06
October 2, 2025$8.36

At a glance

  • The company

    Catalyst Metals Limited engages in the mineral exploration and evaluation in Australia.

Where the price stands

52-wk low$4.48
52-wk high$9.80

−41.22% from the high

Performance

StockS&P/ASX 200
1 month−13.51%−3.30%
Year to date−21.74%−0.37%
1 year−31.10%−2.95%

Analysts · 6 analysts

Average target$10.67+85.27% vs. price

Buy 6 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$1.52B
P/E
9.0
EPS
$0.64
Volume
1.48M
Dividend yield

Stocks to explore

Other companies in the Materials sector