Bird Construction
$85.41Change from previous close: +1.81%Absolute change: +$1.52
Price history
+182.35% over the period1 year: from $30.25 (October 2, 2025) to $85.41 (October 2, 2026), +182.35%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $85.41 |
| October 1, 2026 | $83.89 |
| September 30, 2026 | $82.03 |
| September 29, 2026 | $80.50 |
| September 28, 2026 | $78.46 |
| September 25, 2026 | $79.20 |
| September 24, 2026 | $79.81 |
| September 23, 2026 | $81.78 |
| September 22, 2026 | $83.15 |
| September 21, 2026 | $81.46 |
| September 18, 2026 | $77.87 |
| September 17, 2026 | $77.92 |
| September 16, 2026 | $75.50 |
| September 15, 2026 | $73.34 |
| September 14, 2026 | $72.61 |
| September 11, 2026 | $71.96 |
| September 10, 2026 | $72.57 |
| September 9, 2026 | $69.90 |
| September 8, 2026 | $73.28 |
| September 4, 2026 | $70.24 |
| September 3, 2026 | $68.04 |
| September 2, 2026 | $66.48 |
| September 1, 2026 | $64.69 |
| August 31, 2026 | $67.70 |
| August 28, 2026 | $66.74 |
| August 27, 2026 | $70.41 |
| August 26, 2026 | $67.35 |
| August 25, 2026 | $65.87 |
| August 24, 2026 | $68.57 |
| August 21, 2026 | $69.00 |
| August 20, 2026 | $69.83 |
| August 19, 2026 | $70.07 |
| August 18, 2026 | $71.41 |
| August 17, 2026 | $74.46 |
| August 14, 2026 | $73.14 |
| August 13, 2026 | $71.88 |
| August 12, 2026 | $64.50 |
| August 11, 2026 | $65.66 |
| August 10, 2026 | $64.37 |
| August 7, 2026 | $67.44 |
| August 6, 2026 | $68.27 |
| August 5, 2026 | $70.08 |
| August 4, 2026 | $70.22 |
| July 31, 2026 | $66.87 |
| July 30, 2026 | $65.16 |
| July 29, 2026 | $63.86 |
| July 28, 2026 | $67.43 |
| July 27, 2026 | $70.82 |
| July 24, 2026 | $70.77 |
| July 23, 2026 | $70.81 |
| July 22, 2026 | $71.91 |
| July 21, 2026 | $77.08 |
| July 20, 2026 | $75.09 |
| July 17, 2026 | $76.55 |
| July 16, 2026 | $76.18 |
| July 15, 2026 | $77.18 |
| July 14, 2026 | $68.08 |
| July 13, 2026 | $68.29 |
| July 10, 2026 | $67.64 |
| July 9, 2026 | $67.39 |
| July 8, 2026 | $67.12 |
| July 7, 2026 | $66.75 |
| July 6, 2026 | $64.85 |
| July 3, 2026 | $64.51 |
| July 2, 2026 | $62.55 |
| June 30, 2026 | $64.73 |
| June 29, 2026 | $63.37 |
| June 26, 2026 | $62.47 |
| June 25, 2026 | $61.86 |
| June 24, 2026 | $61.78 |
| June 23, 2026 | $60.91 |
| June 22, 2026 | $62.37 |
| June 19, 2026 | $62.44 |
| June 18, 2026 | $61.18 |
| June 17, 2026 | $59.87 |
| June 16, 2026 | $61.03 |
| June 15, 2026 | $60.95 |
| June 12, 2026 | $58.08 |
| June 11, 2026 | $59.58 |
| June 10, 2026 | $58.52 |
| June 9, 2026 | $59.25 |
| June 8, 2026 | $59.98 |
| June 5, 2026 | $60.40 |
| June 4, 2026 | $64.16 |
| June 3, 2026 | $62.69 |
| June 2, 2026 | $61.55 |
| June 1, 2026 | $57.21 |
| May 29, 2026 | $57.79 |
| May 28, 2026 | $58.35 |
| May 27, 2026 | $58.05 |
| May 26, 2026 | $60.19 |
| May 25, 2026 | $58.80 |
| May 22, 2026 | $58.62 |
| May 21, 2026 | $57.80 |
| May 20, 2026 | $57.60 |
| May 19, 2026 | $58.68 |
| May 15, 2026 | $58.35 |
| May 14, 2026 | $51.09 |
| May 13, 2026 | $49.85 |
| May 12, 2026 | $50.65 |
| May 11, 2026 | $52.47 |
| May 8, 2026 | $53.50 |
| May 7, 2026 | $53.43 |
| May 6, 2026 | $55.90 |
| May 5, 2026 | $55.10 |
| May 4, 2026 | $54.53 |
| May 1, 2026 | $51.63 |
| April 30, 2026 | $50.09 |
| April 29, 2026 | $49.30 |
| April 28, 2026 | $49.05 |
| April 27, 2026 | $48.16 |
| April 24, 2026 | $47.22 |
| April 23, 2026 | $46.60 |
| April 22, 2026 | $46.05 |
| April 21, 2026 | $45.75 |
| April 20, 2026 | $45.30 |
| April 17, 2026 | $44.00 |
| April 16, 2026 | $44.47 |
| April 15, 2026 | $45.09 |
| April 14, 2026 | $48.12 |
| April 13, 2026 | $47.56 |
| April 10, 2026 | $47.28 |
| April 9, 2026 | $45.76 |
| April 8, 2026 | $43.66 |
| April 7, 2026 | $41.55 |
| April 6, 2026 | $41.65 |
| April 2, 2026 | $41.22 |
| April 1, 2026 | $40.85 |
| March 31, 2026 | $39.84 |
| March 30, 2026 | $39.15 |
| March 27, 2026 | $39.44 |
| March 26, 2026 | $38.97 |
| March 25, 2026 | $37.94 |
| March 24, 2026 | $36.07 |
| March 23, 2026 | $35.62 |
| March 20, 2026 | $35.14 |
| March 19, 2026 | $34.81 |
| March 18, 2026 | $35.70 |
| March 17, 2026 | $36.23 |
| March 16, 2026 | $35.56 |
| March 13, 2026 | $34.08 |
| March 12, 2026 | $32.84 |
| March 11, 2026 | $32.14 |
| March 10, 2026 | $31.93 |
| March 9, 2026 | $31.48 |
| March 6, 2026 | $31.66 |
| March 5, 2026 | $31.79 |
| March 4, 2026 | $32.23 |
| March 3, 2026 | $32.44 |
| March 2, 2026 | $33.08 |
| February 27, 2026 | $31.82 |
| February 26, 2026 | $32.12 |
| February 25, 2026 | $32.09 |
| February 24, 2026 | $31.49 |
| February 23, 2026 | $31.35 |
| February 20, 2026 | $32.25 |
| February 19, 2026 | $31.32 |
| February 18, 2026 | $31.27 |
| February 17, 2026 | $30.73 |
| February 13, 2026 | $30.32 |
| February 12, 2026 | $29.84 |
| February 11, 2026 | $31.18 |
| February 10, 2026 | $31.50 |
| February 9, 2026 | $31.79 |
| February 6, 2026 | $31.42 |
| February 5, 2026 | $30.06 |
| February 4, 2026 | $30.88 |
| February 3, 2026 | $31.38 |
| February 2, 2026 | $30.67 |
| January 30, 2026 | $30.16 |
| January 29, 2026 | $30.66 |
| January 28, 2026 | $30.48 |
| January 27, 2026 | $30.45 |
| January 26, 2026 | $30.25 |
| January 23, 2026 | $29.64 |
| January 22, 2026 | $30.24 |
| January 21, 2026 | $29.59 |
| January 20, 2026 | $29.94 |
| January 19, 2026 | $29.90 |
| January 16, 2026 | $29.90 |
| January 15, 2026 | $29.49 |
| January 14, 2026 | $29.30 |
| January 13, 2026 | $30.44 |
| January 12, 2026 | $30.34 |
| January 9, 2026 | $30.02 |
| January 8, 2026 | $29.69 |
| January 7, 2026 | $29.62 |
| January 6, 2026 | $29.74 |
| January 5, 2026 | $29.26 |
| January 2, 2026 | $29.24 |
| December 31, 2025 | $28.52 |
| December 30, 2025 | $28.57 |
| December 29, 2025 | $29.11 |
| December 24, 2025 | $29.25 |
| December 23, 2025 | $29.14 |
| December 22, 2025 | $29.04 |
| December 19, 2025 | $29.13 |
| December 18, 2025 | $28.75 |
| December 17, 2025 | $29.38 |
| December 16, 2025 | $28.19 |
| December 15, 2025 | $28.08 |
| December 12, 2025 | $28.12 |
| December 11, 2025 | $28.71 |
| December 10, 2025 | $28.58 |
| December 9, 2025 | $28.22 |
| December 8, 2025 | $27.61 |
| December 5, 2025 | $27.20 |
| December 4, 2025 | $27.33 |
| December 3, 2025 | $26.50 |
| December 2, 2025 | $26.40 |
| December 1, 2025 | $26.50 |
| November 28, 2025 | $26.48 |
| November 27, 2025 | $26.44 |
| November 26, 2025 | $26.53 |
| November 25, 2025 | $26.05 |
| November 24, 2025 | $25.27 |
| November 21, 2025 | $25.04 |
| November 20, 2025 | $25.27 |
| November 19, 2025 | $25.98 |
| November 18, 2025 | $25.08 |
| November 17, 2025 | $24.93 |
| November 14, 2025 | $25.59 |
| November 13, 2025 | $25.53 |
| November 12, 2025 | $27.73 |
| November 11, 2025 | $27.41 |
| November 10, 2025 | $27.45 |
| November 7, 2025 | $28.86 |
| November 6, 2025 | $28.35 |
| November 5, 2025 | $30.28 |
| November 4, 2025 | $29.21 |
| November 3, 2025 | $29.89 |
| October 31, 2025 | $30.12 |
| October 30, 2025 | $30.21 |
| October 29, 2025 | $30.80 |
| October 28, 2025 | $30.57 |
| October 27, 2025 | $31.20 |
| October 24, 2025 | $30.56 |
| October 23, 2025 | $30.05 |
| October 22, 2025 | $29.92 |
| October 21, 2025 | $29.62 |
| October 20, 2025 | $29.58 |
| October 17, 2025 | $29.25 |
| October 16, 2025 | $29.75 |
| October 15, 2025 | $30.00 |
| October 14, 2025 | $30.20 |
| October 10, 2025 | $30.28 |
| October 9, 2025 | $30.49 |
| October 8, 2025 | $30.74 |
| October 7, 2025 | $30.67 |
| October 6, 2025 | $31.22 |
| October 3, 2025 | $30.30 |
| October 2, 2025 | $30.25 |
At a glance
The company
Bird Construction Inc. provides construction services in Canada.
Latest results
Quarter to June 30, 2026 · EPS $0.70 (estimate $0.59)
Next event
Quarterly results · November 11, 2026
Dividend
Ex-dividend on October 30, 2026
Where the price stands
52-wk low$23.56
$85.41
52-wk high$86.50
−1.26% from the high
Performance
- 1 month
- +28.47%
- Year to date
- +199.47%
- 1 year
- +182.35%
Analysts · 8 analysts
Average target$86.50+1.28% vs. price
Buy 8 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $4.73B
- P/E
- 79.8
- EPS
- $1.07
- Volume
- 413.01K
- Dividend yield
- 0.98%
Stocks to explore
Other companies in the Industrials sector
