Banco Hipotecario
Price not available
Price history
+23.46% over the period1 year: from $211.00 (October 2, 2025) to $260.50 (October 2, 2026), +23.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $260.50 |
| October 1, 2026 | $257.50 |
| September 30, 2026 | $269.00 |
| September 29, 2026 | $270.50 |
| September 28, 2026 | $270.50 |
| September 25, 2026 | $279.50 |
| September 24, 2026 | $284.50 |
| September 23, 2026 | $288.50 |
| September 22, 2026 | $292.00 |
| September 21, 2026 | $293.50 |
| September 18, 2026 | $293.00 |
| September 17, 2026 | $297.00 |
| September 16, 2026 | $295.50 |
| September 15, 2026 | $299.00 |
| September 14, 2026 | $297.00 |
| September 11, 2026 | $302.00 |
| September 10, 2026 | $307.50 |
| September 9, 2026 | $308.50 |
| September 8, 2026 | $314.50 |
| September 7, 2026 | $309.50 |
| September 4, 2026 | $313.00 |
| September 3, 2026 | $317.00 |
| September 2, 2026 | $325.00 |
| September 1, 2026 | $328.50 |
| August 31, 2026 | $326.00 |
| August 28, 2026 | $321.50 |
| August 27, 2026 | $327.50 |
| August 26, 2026 | $334.00 |
| August 25, 2026 | $309.00 |
| August 24, 2026 | $314.50 |
| August 21, 2026 | $295.50 |
| August 20, 2026 | $285.00 |
| August 19, 2026 | $283.50 |
| August 18, 2026 | $286.00 |
| August 17, 2026 | $295.00 |
| August 14, 2026 | $295.00 |
| August 13, 2026 | $295.50 |
| August 12, 2026 | $296.00 |
| August 11, 2026 | $303.50 |
| August 7, 2026 | $304.50 |
| August 6, 2026 | $301.50 |
| August 5, 2026 | $305.50 |
| August 4, 2026 | $305.50 |
| August 3, 2026 | $318.50 |
| July 31, 2026 | $320.50 |
| July 30, 2026 | $324.00 |
| July 29, 2026 | $321.50 |
| July 28, 2026 | $324.00 |
| July 27, 2026 | $327.00 |
| July 24, 2026 | $325.50 |
| July 23, 2026 | $328.00 |
| July 22, 2026 | $334.50 |
| July 21, 2026 | $329.00 |
| July 20, 2026 | $328.00 |
| July 17, 2026 | $325.50 |
| July 16, 2026 | $326.50 |
| July 15, 2026 | $341.00 |
| July 14, 2026 | $348.50 |
| July 13, 2026 | $353.00 |
| July 10, 2026 | $367.00 |
| July 9, 2026 | $354.50 |
| July 8, 2026 | $354.50 |
| July 7, 2026 | $365.50 |
| July 6, 2026 | $371.00 |
| July 3, 2026 | $364.00 |
| July 2, 2026 | $357.50 |
| July 1, 2026 | $358.00 |
| June 30, 2026 | $362.00 |
| June 29, 2026 | $368.00 |
| June 26, 2026 | $355.50 |
| June 25, 2026 | $357.00 |
| June 24, 2026 | $356.50 |
| June 23, 2026 | $376.00 |
| June 22, 2026 | $394.00 |
| June 19, 2026 | $391.50 |
| June 18, 2026 | $410.00 |
| June 17, 2026 | $378.00 |
| June 16, 2026 | $349.00 |
| June 15, 2026 | $361.00 |
| June 12, 2026 | $361.00 |
| June 11, 2026 | $366.50 |
| June 10, 2026 | $329.00 |
| June 9, 2026 | $330.50 |
| June 8, 2026 | $326.50 |
| June 5, 2026 | $325.00 |
| June 4, 2026 | $340.50 |
| June 3, 2026 | $339.00 |
| June 2, 2026 | $351.50 |
| June 1, 2026 | $357.00 |
| May 29, 2026 | $352.50 |
| May 28, 2026 | $350.50 |
| May 27, 2026 | $364.00 |
| May 26, 2026 | $348.00 |
| May 25, 2026 | $328.50 |
| May 22, 2026 | $328.50 |
| May 21, 2026 | $330.00 |
| May 20, 2026 | $311.50 |
| May 19, 2026 | $305.00 |
| May 18, 2026 | $310.50 |
| May 15, 2026 | $302.50 |
| May 14, 2026 | $305.50 |
| May 13, 2026 | $307.50 |
| May 12, 2026 | $322.50 |
| May 11, 2026 | $333.00 |
| May 8, 2026 | $333.00 |
| May 7, 2026 | $343.50 |
| May 6, 2026 | $355.50 |
| May 5, 2026 | $335.50 |
| May 4, 2026 | $335.00 |
| May 1, 2026 | $336.00 |
| April 30, 2026 | $336.00 |
| April 29, 2026 | $336.00 |
| April 28, 2026 | $338.00 |
| April 27, 2026 | $342.00 |
| April 24, 2026 | $341.50 |
| April 23, 2026 | $340.50 |
| April 22, 2026 | $350.50 |
| April 21, 2026 | $358.00 |
| April 20, 2026 | $362.50 |
| April 17, 2026 | $368.00 |
| April 16, 2026 | $356.50 |
| April 15, 2026 | $360.50 |
| April 14, 2026 | $361.00 |
| April 13, 2026 | $364.50 |
| April 10, 2026 | $370.50 |
| April 9, 2026 | $366.00 |
| April 8, 2026 | $373.50 |
| April 7, 2026 | $364.00 |
| April 6, 2026 | $372.00 |
| April 1, 2026 | $380.00 |
| March 31, 2026 | $377.50 |
| March 30, 2026 | $343.50 |
| March 27, 2026 | $337.50 |
| March 26, 2026 | $339.50 |
| March 25, 2026 | $348.50 |
| March 23, 2026 | $351.00 |
| March 20, 2026 | $336.00 |
| March 19, 2026 | $345.50 |
| March 18, 2026 | $335.50 |
| March 17, 2026 | $341.00 |
| March 16, 2026 | $347.00 |
| March 13, 2026 | $359.50 |
| March 12, 2026 | $378.00 |
| March 11, 2026 | $387.00 |
| March 10, 2026 | $361.50 |
| March 9, 2026 | $331.00 |
| March 6, 2026 | $329.50 |
| March 5, 2026 | $338.50 |
| March 4, 2026 | $347.00 |
| March 3, 2026 | $342.00 |
| March 2, 2026 | $345.00 |
| February 27, 2026 | $378.50 |
| February 26, 2026 | $394.00 |
| February 25, 2026 | $393.50 |
| February 24, 2026 | $389.00 |
| February 23, 2026 | $393.00 |
| February 20, 2026 | $428.00 |
| February 19, 2026 | $440.00 |
| February 18, 2026 | $417.00 |
| February 13, 2026 | $450.00 |
| February 12, 2026 | $456.00 |
| February 11, 2026 | $493.00 |
| February 10, 2026 | $498.00 |
| February 9, 2026 | $482.00 |
| February 6, 2026 | $497.00 |
| February 5, 2026 | $455.00 |
| February 4, 2026 | $460.00 |
| February 3, 2026 | $468.00 |
| February 2, 2026 | $484.00 |
| January 30, 2026 | $501.00 |
| January 29, 2026 | $503.00 |
| January 28, 2026 | $516.00 |
| January 27, 2026 | $518.00 |
| January 26, 2026 | $502.00 |
| January 23, 2026 | $494.00 |
| January 22, 2026 | $494.00 |
| January 21, 2026 | $496.00 |
| January 20, 2026 | $465.00 |
| January 19, 2026 | $465.00 |
| January 16, 2026 | $480.00 |
| January 15, 2026 | $479.00 |
| January 14, 2026 | $488.00 |
| January 13, 2026 | $494.00 |
| January 12, 2026 | $515.00 |
| January 9, 2026 | $523.00 |
| January 8, 2026 | $507.00 |
| January 7, 2026 | $509.00 |
| January 6, 2026 | $536.00 |
| January 5, 2026 | $537.00 |
| January 2, 2026 | $549.00 |
| December 30, 2025 | $558.00 |
| December 29, 2025 | $560.00 |
| December 26, 2025 | $577.00 |
| December 24, 2025 | $596.00 |
| December 23, 2025 | $598.00 |
| December 22, 2025 | $596.00 |
| December 19, 2025 | $587.00 |
| December 18, 2025 | $580.00 |
| December 17, 2025 | $560.00 |
| December 16, 2025 | $562.00 |
| December 15, 2025 | $548.00 |
| December 12, 2025 | $533.00 |
| December 11, 2025 | $519.00 |
| December 10, 2025 | $539.00 |
| December 9, 2025 | $547.00 |
| December 5, 2025 | $549.00 |
| December 4, 2025 | $568.00 |
| December 3, 2025 | $552.00 |
| December 2, 2025 | $509.00 |
| December 1, 2025 | $492.00 |
| November 28, 2025 | $476.00 |
| November 27, 2025 | $469.00 |
| November 26, 2025 | $473.00 |
| November 25, 2025 | $462.00 |
| November 21, 2025 | $434.00 |
| November 20, 2025 | $449.00 |
| November 19, 2025 | $436.00 |
| November 18, 2025 | $470.00 |
| November 17, 2025 | $480.00 |
| November 14, 2025 | $495.00 |
| November 13, 2025 | $472.00 |
| November 12, 2025 | $496.00 |
| November 11, 2025 | $470.00 |
| November 10, 2025 | $472.00 |
| November 7, 2025 | $439.00 |
| November 6, 2025 | $452.00 |
| November 5, 2025 | $479.00 |
| November 4, 2025 | $499.00 |
| November 3, 2025 | $512.00 |
| October 31, 2025 | $462.00 |
| October 30, 2025 | $406.00 |
| October 29, 2025 | $403.00 |
| October 28, 2025 | $367.00 |
| October 27, 2025 | $354.50 |
| October 24, 2025 | $262.00 |
| October 23, 2025 | $252.50 |
| October 22, 2025 | $242.00 |
| October 21, 2025 | $243.50 |
| October 20, 2025 | $234.50 |
| October 17, 2025 | $238.00 |
| October 16, 2025 | $231.50 |
| October 15, 2025 | $239.50 |
| October 14, 2025 | $224.00 |
| October 13, 2025 | $246.00 |
| October 9, 2025 | $227.50 |
| October 8, 2025 | $206.00 |
| October 7, 2025 | $205.00 |
| October 6, 2025 | $209.50 |
| October 3, 2025 | $207.00 |
| October 2, 2025 | $211.00 |
Performance
- 1 month
- −19.85%
- Year to date
- −53.32%
- 1 year
- +23.46%
Latest news
All newsStocks to explore
Other companies in the Finance sector
