Argan stock

ARG · Euronext Paris · EUR

€66.60+0.91%+€0.60

Close · October 5, 2026

Price history

+3.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€66.60
October 2, 2026€66.00
October 1, 2026€66.60
September 30, 2026€68.00
September 29, 2026€69.50
September 28, 2026€69.80
September 25, 2026€70.20
September 24, 2026€70.80
September 23, 2026€70.50
September 22, 2026€71.80
September 21, 2026€71.70
September 18, 2026€71.70
September 17, 2026€72.40
September 16, 2026€72.00
September 15, 2026€71.40
September 14, 2026€71.70
September 11, 2026€72.00
September 10, 2026€71.00
September 9, 2026€72.10
September 8, 2026€73.50
September 7, 2026€72.40
September 4, 2026€73.70
September 3, 2026€73.90
September 2, 2026€72.50
September 1, 2026€73.00
August 31, 2026€72.40
August 28, 2026€73.30
August 27, 2026€73.20
August 26, 2026€73.20
August 25, 2026€73.60
August 24, 2026€73.40
August 21, 2026€72.40
August 20, 2026€72.60
August 19, 2026€71.80
August 18, 2026€72.20
August 17, 2026€71.90
August 14, 2026€72.90
August 13, 2026€72.90
August 12, 2026€73.00
August 11, 2026€73.30
August 10, 2026€73.50
August 7, 2026€74.20
August 6, 2026€74.40
August 5, 2026€74.00
August 4, 2026€74.90
August 3, 2026€75.00
July 31, 2026€75.80
July 30, 2026€75.60
July 29, 2026€76.50
July 28, 2026€77.40
July 27, 2026€76.90
July 24, 2026€75.20
July 23, 2026€65.40
July 22, 2026€64.60
July 21, 2026€64.00
July 20, 2026€64.40
July 17, 2026€64.00
July 16, 2026€63.30
July 15, 2026€62.50
July 14, 2026€61.80
July 13, 2026€61.30
July 10, 2026€61.70
July 9, 2026€61.40
July 8, 2026€60.50
July 7, 2026€62.30
July 6, 2026€61.80
July 3, 2026€61.70
July 2, 2026€61.80
July 1, 2026€60.70
June 30, 2026€60.40
June 29, 2026€60.60
June 26, 2026€60.50
June 25, 2026€60.10
June 24, 2026€60.70
June 23, 2026€59.30
June 22, 2026€59.50
June 19, 2026€59.10
June 18, 2026€59.40
June 17, 2026€59.40
June 16, 2026€60.10
June 15, 2026€59.90
June 12, 2026€59.90
June 11, 2026€59.20
June 10, 2026€59.60
June 9, 2026€58.60
June 8, 2026€58.60
June 5, 2026€58.80
June 4, 2026€58.70
June 3, 2026€58.40
June 2, 2026€59.40
June 1, 2026€59.70
May 29, 2026€61.20
May 28, 2026€61.30
May 27, 2026€61.50
May 26, 2026€60.90
May 25, 2026€61.50
May 22, 2026€60.80
May 21, 2026€60.60
May 20, 2026€61.20
May 19, 2026€60.60
May 18, 2026€60.50
May 15, 2026€59.20
May 14, 2026€59.40
May 13, 2026€59.90
May 12, 2026€60.90
May 11, 2026€61.80
May 8, 2026€61.40
May 7, 2026€61.80
May 6, 2026€62.50
May 5, 2026€60.90
May 4, 2026€61.00
April 30, 2026€61.30
April 29, 2026€60.80
April 28, 2026€61.50
April 27, 2026€61.10
April 24, 2026€61.00
April 23, 2026€61.80
April 22, 2026€62.40
April 21, 2026€62.80
April 20, 2026€62.80
April 17, 2026€63.80
April 16, 2026€62.40
April 15, 2026€62.00
April 14, 2026€61.50
April 13, 2026€60.40
April 10, 2026€60.50
April 9, 2026€59.70
April 8, 2026€60.50
April 7, 2026€56.50
April 2, 2026€57.00
April 1, 2026€58.10
March 31, 2026€56.40
March 30, 2026€59.50
March 27, 2026€59.00
March 26, 2026€58.50
March 25, 2026€59.60
March 24, 2026€60.00
March 23, 2026€60.00
March 20, 2026€61.70
March 19, 2026€62.40
March 18, 2026€63.70
March 17, 2026€63.70
March 16, 2026€64.30
March 13, 2026€62.70
March 12, 2026€62.80
March 11, 2026€63.80
March 10, 2026€64.40
March 9, 2026€63.20
March 6, 2026€65.90
March 5, 2026€66.00
March 4, 2026€67.00
March 3, 2026€67.00
March 2, 2026€70.00
February 27, 2026€71.10
February 26, 2026€70.10
February 25, 2026€69.80
February 24, 2026€69.70
February 23, 2026€69.40
February 20, 2026€69.70
February 19, 2026€68.70
February 18, 2026€67.90
February 17, 2026€68.20
February 16, 2026€66.50
February 13, 2026€66.50
February 12, 2026€66.40
February 11, 2026€66.10
February 10, 2026€66.40
February 9, 2026€66.10
February 6, 2026€65.00
February 5, 2026€65.40
February 4, 2026€66.30
February 3, 2026€66.20
February 2, 2026€66.10
January 30, 2026€66.00
January 29, 2026€66.30
January 28, 2026€66.10
January 27, 2026€65.40
January 26, 2026€65.00
January 23, 2026€65.20
January 22, 2026€64.80
January 21, 2026€64.20
January 20, 2026€65.10
January 19, 2026€66.50
January 16, 2026€67.70
January 15, 2026€67.90
January 14, 2026€67.60
January 13, 2026€67.40
January 12, 2026€67.60
January 9, 2026€67.60
January 8, 2026€67.20
January 7, 2026€67.50
January 6, 2026€66.00
January 5, 2026€64.80
January 2, 2026€65.00
December 31, 2025€66.00
December 30, 2025€65.80
December 29, 2025€65.00
December 24, 2025€64.10
December 23, 2025€63.90
December 22, 2025€63.80
December 19, 2025€63.80
December 18, 2025€63.80
December 17, 2025€64.00
December 16, 2025€63.10
December 15, 2025€63.30
December 12, 2025€62.80
December 11, 2025€62.60
December 10, 2025€62.70
December 9, 2025€63.20
December 8, 2025€63.50
December 5, 2025€63.50
December 4, 2025€64.00
December 3, 2025€64.50
December 2, 2025€65.20
December 1, 2025€64.60
November 28, 2025€65.40
November 27, 2025€65.60
November 26, 2025€65.60
November 25, 2025€64.60
November 24, 2025€63.50
November 21, 2025€65.70
November 20, 2025€65.30
November 19, 2025€66.70
November 18, 2025€66.50
November 17, 2025€66.60
November 14, 2025€66.60
November 13, 2025€67.40
November 12, 2025€67.20
November 11, 2025€67.10
November 10, 2025€66.60
November 7, 2025€66.80
November 6, 2025€66.40
November 5, 2025€66.80
November 4, 2025€66.70
November 3, 2025€67.10
October 31, 2025€67.50
October 30, 2025€68.20
October 29, 2025€68.60
October 28, 2025€67.80
October 27, 2025€67.90
October 24, 2025€68.70
October 23, 2025€68.30
October 22, 2025€68.90
October 21, 2025€68.30
October 20, 2025€67.10
October 17, 2025€65.50
October 16, 2025€66.60
October 15, 2025€65.50
October 14, 2025€65.60
October 13, 2025€65.10
October 10, 2025€64.30
October 9, 2025€64.70
October 8, 2025€64.30
October 7, 2025€64.10
October 6, 2025€64.30

At a glance

  • The company

    Argan SA is the only French real estate company specializing in the development & rental of premium warehouses.

  • Dividend

    Last ex-dividend on March 31, 2026

Where the price stands

52-wk low€56.10
52-wk high€78.20

−14.83% from the high

Performance

StockCAC 40
1 month−8.01%−5.61%
Year to date+0.91%−3.79%
1 year+3.58%−1.65%

Analysts · 6 analysts

Average target€81.00+21.62% vs. price

Buy 2 · Hold 4 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.7B
P/E
6.4
EPS
€10.30
Volume
12.36K
Dividend yield
5.23%

More on Argan

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.