Arabian Internet and Communication Services

7202 · Tadawul · SAR

SAR 209.80+0.38%+SAR 0.80

Close · October 1, 2026

Price history

−18.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026SAR 209.80
September 30, 2026SAR 209.00
September 29, 2026SAR 209.60
September 28, 2026SAR 216.00
September 27, 2026SAR 218.30
September 24, 2026SAR 218.70
September 22, 2026SAR 222.50
September 21, 2026SAR 221.00
September 20, 2026SAR 221.60
September 17, 2026SAR 225.00
September 16, 2026SAR 221.40
September 15, 2026SAR 219.90
September 14, 2026SAR 220.80
September 13, 2026SAR 218.80
September 10, 2026SAR 219.00
September 9, 2026SAR 215.00
September 8, 2026SAR 212.50
September 7, 2026SAR 216.40
September 6, 2026SAR 217.00
September 3, 2026SAR 217.00
September 2, 2026SAR 217.00
September 1, 2026SAR 216.00
August 31, 2026SAR 204.00
August 30, 2026SAR 211.80
August 27, 2026SAR 216.90
August 26, 2026SAR 211.90
August 25, 2026SAR 206.90
August 24, 2026SAR 203.40
August 23, 2026SAR 205.10
August 20, 2026SAR 204.40
August 19, 2026SAR 202.30
August 18, 2026SAR 203.10
August 17, 2026SAR 203.40
August 16, 2026SAR 207.90
August 13, 2026SAR 207.90
August 12, 2026SAR 213.00
August 11, 2026SAR 212.40
August 10, 2026SAR 212.60
August 9, 2026SAR 208.90
August 6, 2026SAR 213.30
August 5, 2026SAR 219.20
August 4, 2026SAR 222.10
August 3, 2026SAR 219.30
August 2, 2026SAR 213.90
July 30, 2026SAR 214.90
July 29, 2026SAR 211.00
July 28, 2026SAR 199.80
July 27, 2026SAR 201.00
July 26, 2026SAR 201.30
July 23, 2026SAR 202.00
July 22, 2026SAR 204.10
July 21, 2026SAR 204.30
July 20, 2026SAR 204.00
July 19, 2026SAR 201.10
July 16, 2026SAR 203.10
July 15, 2026SAR 203.00
July 14, 2026SAR 203.10
July 13, 2026SAR 204.90
July 12, 2026SAR 206.20
July 9, 2026SAR 202.10
July 8, 2026SAR 204.00
July 7, 2026SAR 204.10
July 6, 2026SAR 200.10
July 5, 2026SAR 200.30
July 2, 2026SAR 202.70
July 1, 2026SAR 206.00
June 30, 2026SAR 204.30
June 29, 2026SAR 204.70
June 28, 2026SAR 206.00
June 25, 2026SAR 208.60
June 24, 2026SAR 211.70
June 23, 2026SAR 213.00
June 22, 2026SAR 216.00
June 21, 2026SAR 217.60
June 18, 2026SAR 222.10
June 17, 2026SAR 222.00
June 16, 2026SAR 220.00
June 15, 2026SAR 215.30
June 14, 2026SAR 215.20
June 11, 2026SAR 213.50
June 10, 2026SAR 213.00
June 9, 2026SAR 216.30
June 8, 2026SAR 212.00
June 7, 2026SAR 214.30
June 4, 2026SAR 216.40
June 3, 2026SAR 216.80
June 2, 2026SAR 216.00
June 1, 2026SAR 215.20
May 31, 2026SAR 216.70
May 28, 2026SAR 213.60
May 27, 2026SAR 213.60
May 26, 2026SAR 213.60
May 25, 2026SAR 213.60
May 24, 2026SAR 213.60
May 21, 2026SAR 213.60
May 20, 2026SAR 218.80
May 19, 2026SAR 227.70
May 18, 2026SAR 225.70
May 17, 2026SAR 229.60
May 14, 2026SAR 221.70
May 13, 2026SAR 227.20
May 12, 2026SAR 226.90
May 11, 2026SAR 226.50
May 10, 2026SAR 229.00
May 7, 2026SAR 228.60
May 6, 2026SAR 222.70
May 5, 2026SAR 219.30
May 4, 2026SAR 223.20
May 3, 2026SAR 223.20
April 30, 2026SAR 222.00
April 29, 2026SAR 222.80
April 28, 2026SAR 222.70
April 27, 2026SAR 224.10
April 26, 2026SAR 219.70
April 23, 2026SAR 219.80
April 22, 2026SAR 221.20
April 21, 2026SAR 222.50
April 20, 2026SAR 221.00
April 19, 2026SAR 224.00
April 16, 2026SAR 226.60
April 15, 2026SAR 222.00
April 14, 2026SAR 217.50
April 13, 2026SAR 219.40
April 12, 2026SAR 199.50
April 9, 2026SAR 197.20
April 8, 2026SAR 197.00
April 7, 2026SAR 191.70
April 6, 2026SAR 194.60
April 5, 2026SAR 195.50
April 2, 2026SAR 197.00
April 1, 2026SAR 196.70
March 31, 2026SAR 195.60
March 30, 2026SAR 193.70
March 29, 2026SAR 193.70
March 26, 2026SAR 191.90
March 25, 2026SAR 193.50
March 24, 2026SAR 190.00
March 16, 2026SAR 183.10
March 15, 2026SAR 181.00
March 12, 2026SAR 179.60
March 11, 2026SAR 179.90
March 10, 2026SAR 178.00
March 9, 2026SAR 176.20
March 8, 2026SAR 182.70
March 5, 2026SAR 180.10
March 4, 2026SAR 179.00
March 3, 2026SAR 173.50
March 2, 2026SAR 173.80
March 1, 2026SAR 175.00
February 26, 2026SAR 187.00
February 25, 2026SAR 181.40
February 24, 2026SAR 189.80
February 23, 2026SAR 191.00
February 19, 2026SAR 199.00
February 18, 2026SAR 205.80
February 17, 2026SAR 205.60
February 16, 2026SAR 207.80
February 15, 2026SAR 225.90
February 12, 2026SAR 222.80
February 11, 2026SAR 221.60
February 10, 2026SAR 223.50
February 9, 2026SAR 225.00
February 8, 2026SAR 222.50
February 5, 2026SAR 221.70
February 4, 2026SAR 229.00
February 3, 2026SAR 227.60
February 2, 2026SAR 232.40
February 1, 2026SAR 234.70
January 29, 2026SAR 234.40
January 28, 2026SAR 239.60
January 27, 2026SAR 232.80
January 26, 2026SAR 233.00
January 25, 2026SAR 235.50
January 22, 2026SAR 232.90
January 21, 2026SAR 232.90
January 20, 2026SAR 234.50
January 19, 2026SAR 231.50
January 18, 2026SAR 232.00
January 15, 2026SAR 230.10
January 14, 2026SAR 231.80
January 13, 2026SAR 224.40
January 12, 2026SAR 223.00
January 11, 2026SAR 222.90
January 8, 2026SAR 221.90
January 7, 2026SAR 222.70
January 6, 2026SAR 221.80
January 5, 2026SAR 223.00
January 4, 2026SAR 223.00
January 1, 2026SAR 225.50
December 31, 2025SAR 225.10
December 30, 2025SAR 221.90
December 29, 2025SAR 224.80
December 28, 2025SAR 223.70
December 25, 2025SAR 226.00
December 24, 2025SAR 225.00
December 23, 2025SAR 226.60
December 22, 2025SAR 226.00
December 21, 2025SAR 227.00
December 18, 2025SAR 224.10
December 17, 2025SAR 226.10
December 16, 2025SAR 224.60
December 15, 2025SAR 228.30
December 14, 2025SAR 226.10
December 11, 2025SAR 233.10
December 10, 2025SAR 233.90
December 9, 2025SAR 228.00
December 8, 2025SAR 226.70
December 7, 2025SAR 227.00
December 4, 2025SAR 227.20
December 3, 2025SAR 222.70
December 2, 2025SAR 220.80
December 1, 2025SAR 221.40
November 30, 2025SAR 225.00
November 27, 2025SAR 224.80
November 26, 2025SAR 227.80
November 25, 2025SAR 220.90
November 24, 2025SAR 225.00
November 23, 2025SAR 224.00
November 20, 2025SAR 225.00
November 19, 2025SAR 224.10
November 18, 2025SAR 227.90
November 17, 2025SAR 229.80
November 16, 2025SAR 231.30
November 13, 2025SAR 234.10
November 12, 2025SAR 235.80
November 11, 2025SAR 234.00
November 10, 2025SAR 236.90
November 9, 2025SAR 236.00
November 6, 2025SAR 234.00
November 5, 2025SAR 234.20
November 4, 2025SAR 240.60
November 3, 2025SAR 245.10
November 2, 2025SAR 250.40
October 30, 2025SAR 251.80
October 29, 2025SAR 249.70
October 28, 2025SAR 261.00
October 27, 2025SAR 260.00
October 26, 2025SAR 259.40
October 23, 2025SAR 260.00
October 22, 2025SAR 256.00
October 21, 2025SAR 255.40
October 20, 2025SAR 256.80
October 19, 2025SAR 262.20
October 16, 2025SAR 261.40
October 15, 2025SAR 259.40
October 14, 2025SAR 257.20
October 13, 2025SAR 257.60
October 12, 2025SAR 256.00
October 9, 2025SAR 256.00
October 8, 2025SAR 254.60
October 7, 2025SAR 256.00
October 6, 2025SAR 258.00
October 5, 2025SAR 255.60
October 2, 2025SAR 255.20
October 1, 2025SAR 257.40

At a glance

  • The company

    Arabian Internet and Communication Services Company offers information communication and technology and other services to healthcare, real estate, education, government, oil and gas, telecom, and banking sectors.

  • Latest results

    Quarter to June 30, 2026 · EPS SAR 3.78 (estimate SAR 3.07)

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk lowSAR 170.10
52-wk highSAR 263.20

−20.29% from the high

Performance

1 month
−2.87%
Year to date
−6.80%
1 year
−18.49%

Analysts · 14 analysts

Average targetSAR 256.06+22.05% vs. price

Buy 9 · Hold 5 · Sell 0

Numbers and valuation

Full valuation
Market cap
SAR 24.98B
P/E
16.6
EPS
SAR 12.65
Volume
53.58K
Dividend yield
3.81%

Stocks to explore

Other companies in the Technology sector