AMG Critical Materials

AMG · Euronext Amsterdam · EUR

€29.18+1.89%+€0.54

Close · October 2, 2026

Price history

−0.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€29.18
October 1, 2026€28.64
September 30, 2026€28.92
September 29, 2026€29.16
September 28, 2026€28.28
September 25, 2026€28.74
September 24, 2026€28.84
September 23, 2026€29.72
September 22, 2026€30.12
September 21, 2026€29.20
September 18, 2026€29.18
September 17, 2026€29.20
September 16, 2026€29.18
September 15, 2026€28.90
September 14, 2026€29.16
September 11, 2026€30.08
September 10, 2026€30.46
September 9, 2026€31.30
September 8, 2026€32.06
September 7, 2026€32.66
September 4, 2026€31.54
September 3, 2026€31.60
September 2, 2026€31.60
September 1, 2026€31.84
August 31, 2026€32.54
August 28, 2026€32.34
August 27, 2026€31.80
August 26, 2026€31.76
August 25, 2026€32.26
August 24, 2026€31.64
August 21, 2026€32.34
August 20, 2026€31.42
August 19, 2026€32.62
August 18, 2026€32.78
August 17, 2026€34.46
August 14, 2026€34.40
August 13, 2026€33.66
August 12, 2026€33.84
August 11, 2026€33.20
August 10, 2026€32.62
August 7, 2026€32.24
August 6, 2026€31.50
August 5, 2026€31.58
August 4, 2026€29.78
August 3, 2026€28.82
July 31, 2026€29.40
July 30, 2026€29.48
July 29, 2026€26.90
July 28, 2026€27.82
July 27, 2026€27.08
July 24, 2026€26.68
July 23, 2026€26.78
July 22, 2026€27.68
July 21, 2026€28.30
July 20, 2026€27.92
July 17, 2026€29.60
July 16, 2026€30.82
July 15, 2026€32.18
July 14, 2026€31.66
July 13, 2026€32.00
July 10, 2026€32.00
July 9, 2026€31.76
July 8, 2026€31.60
July 7, 2026€32.54
July 6, 2026€33.52
July 3, 2026€33.08
July 2, 2026€32.24
July 1, 2026€32.76
June 30, 2026€32.74
June 29, 2026€32.22
June 26, 2026€32.90
June 25, 2026€33.42
June 24, 2026€34.70
June 23, 2026€35.94
June 22, 2026€36.56
June 19, 2026€36.98
June 18, 2026€36.78
June 17, 2026€36.70
June 16, 2026€35.68
June 15, 2026€36.72
June 12, 2026€36.20
June 11, 2026€34.22
June 10, 2026€33.66
June 9, 2026€34.88
June 8, 2026€35.74
June 5, 2026€36.50
June 4, 2026€38.00
June 3, 2026€39.86
June 2, 2026€41.28
June 1, 2026€41.36
May 29, 2026€42.12
May 28, 2026€40.04
May 27, 2026€39.22
May 26, 2026€39.32
May 25, 2026€39.60
May 22, 2026€38.64
May 21, 2026€37.24
May 20, 2026€36.14
May 19, 2026€35.42
May 18, 2026€37.34
May 15, 2026€38.88
May 14, 2026€40.90
May 13, 2026€40.86
May 12, 2026€37.96
May 11, 2026€39.08
May 8, 2026€38.40
May 7, 2026€38.74
May 6, 2026€37.64
May 5, 2026€35.74
May 4, 2026€35.34
April 30, 2026€35.78
April 29, 2026€35.20
April 28, 2026€34.46
April 27, 2026€34.82
April 24, 2026€35.18
April 23, 2026€35.84
April 22, 2026€36.80
April 21, 2026€36.22
April 20, 2026€35.96
April 17, 2026€35.54
April 16, 2026€33.70
April 15, 2026€33.44
April 14, 2026€33.54
April 13, 2026€33.26
April 10, 2026€33.08
April 9, 2026€32.26
April 8, 2026€36.70
April 7, 2026€35.44
April 2, 2026€35.76
April 1, 2026€35.60
March 31, 2026€34.02
March 30, 2026€33.36
March 27, 2026€34.04
March 26, 2026€33.32
March 25, 2026€34.54
March 24, 2026€33.00
March 23, 2026€31.88
March 20, 2026€31.02
March 19, 2026€32.16
March 18, 2026€34.06
March 17, 2026€33.90
March 16, 2026€33.32
March 13, 2026€33.74
March 12, 2026€35.30
March 11, 2026€35.86
March 10, 2026€35.68
March 9, 2026€33.90
March 6, 2026€34.44
March 5, 2026€35.48
March 4, 2026€35.50
March 3, 2026€32.14
March 2, 2026€34.26
February 27, 2026€33.40
February 26, 2026€33.04
February 25, 2026€37.78
February 24, 2026€36.52
February 23, 2026€36.20
February 20, 2026€35.18
February 19, 2026€36.32
February 18, 2026€38.10
February 17, 2026€35.88
February 16, 2026€36.26
February 13, 2026€36.66
February 12, 2026€36.58
February 11, 2026€37.92
February 10, 2026€37.50
February 9, 2026€36.74
February 6, 2026€36.26
February 5, 2026€36.30
February 4, 2026€36.68
February 3, 2026€36.86
February 2, 2026€35.78
January 30, 2026€36.12
January 29, 2026€36.34
January 28, 2026€37.96
January 27, 2026€38.06
January 26, 2026€39.12
January 23, 2026€39.78
January 22, 2026€38.56
January 21, 2026€36.26
January 20, 2026€35.18
January 19, 2026€35.96
January 16, 2026€37.46
January 15, 2026€38.42
January 14, 2026€37.86
January 13, 2026€37.48
January 12, 2026€34.74
January 9, 2026€31.68
January 8, 2026€31.22
January 7, 2026€32.04
January 6, 2026€31.72
January 5, 2026€30.70
January 2, 2026€29.58
December 31, 2025€28.40
December 30, 2025€28.44
December 29, 2025€28.02
December 24, 2025€27.42
December 23, 2025€27.42
December 22, 2025€27.16
December 19, 2025€26.24
December 18, 2025€25.98
December 17, 2025€25.96
December 16, 2025€26.22
December 15, 2025€26.40
December 12, 2025€27.68
December 11, 2025€27.36
December 10, 2025€27.34
December 9, 2025€27.28
December 8, 2025€27.08
December 5, 2025€26.98
December 4, 2025€26.08
December 3, 2025€26.58
December 2, 2025€26.32
December 1, 2025€26.26
November 28, 2025€26.44
November 27, 2025€26.08
November 26, 2025€25.94
November 25, 2025€25.18
November 24, 2025€25.90
November 21, 2025€25.32
November 20, 2025€25.98
November 19, 2025€26.26
November 18, 2025€25.32
November 17, 2025€25.26
November 14, 2025€25.64
November 13, 2025€25.66
November 12, 2025€25.38
November 11, 2025€24.92
November 10, 2025€25.84
November 7, 2025€24.86
November 6, 2025€26.62
November 5, 2025€27.12
November 4, 2025€27.00
November 3, 2025€27.52
October 31, 2025€28.82
October 30, 2025€28.82
October 29, 2025€28.98
October 28, 2025€29.20
October 27, 2025€29.16
October 24, 2025€29.52
October 23, 2025€29.50
October 22, 2025€29.42
October 21, 2025€29.86
October 20, 2025€30.84
October 17, 2025€31.00
October 16, 2025€31.86
October 15, 2025€33.10
October 14, 2025€32.04
October 13, 2025€30.40
October 10, 2025€29.52
October 9, 2025€30.12
October 8, 2025€30.50
October 7, 2025€29.64
October 6, 2025€30.20
October 3, 2025€29.92
October 2, 2025€29.28

At a glance

  • The company

    AMG Critical Materials N.V., together with its subsidiaries, develops, produces, and sells energy storage materials in the United States, China, Germany, France, Japan, Brazil, Africa, and internationally.

  • Latest results

    Quarter to March 31, 2026 · EPS $0.36

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low€24.44
52-wk high€43.50

−32.92% from the high

Performance

StockAEX
1 month−7.66%+1.03%
Year to date+2.75%+17.22%
1 year−0.34%+16.28%

Analysts · 6 analysts

Average target€46.85+60.54% vs. price

Buy 6 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.04B
P/E
364.8
EPS
€0.08
Volume
87.72K
Dividend yield
1.40%

Stocks to explore

Other companies in the Materials sector