Airbnb stock return
$164.07Change from previous close: +1.01%Absolute change: +$1.63
$1,000 invested in Airbnb 5 years ago, on October 5, 2021, would be worth $998 today: −0.18% in total, −0.04% per year. This is the price return only: dividends are excluded.
Historical returns
| Period | From | Starting price | Total return | Per year | Value of $1,000 |
|---|---|---|---|---|---|
| 1 year | October 6, 2025 | $120.35 | +36.64% | +36.64% | $1,366 |
| 3 years | October 5, 2023 | $124.99 | +31.57% | +9.57% | $1,316 |
| 5 years | October 5, 2021 | $164.74 | −0.18% | −0.04% | $998 |
| Since the start of the data | December 10, 2020 | $144.71 | +13.64% | +2.22% | $1,136 |
Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: October 5, 2026.
Calculate your investment
It would be worth $998 today
−0.18% on the amount invested
Purchase price $164.74 on October 5, 2021
Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).