AeroVironment stock
$136.18Change from previous close: −5.13%Absolute change: −$7.36
Price history
−65.95% over the period1 year: from $395.13 (October 7, 2025) to $134.56 (October 7, 2026), −65.95%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $134.56 |
| October 6, 2026 | $143.54 |
| October 5, 2026 | $139.30 |
| October 2, 2026 | $140.82 |
| October 1, 2026 | $140.31 |
| September 30, 2026 | $142.22 |
| September 29, 2026 | $143.24 |
| September 28, 2026 | $147.23 |
| September 25, 2026 | $152.05 |
| September 24, 2026 | $158.55 |
| September 23, 2026 | $155.94 |
| September 22, 2026 | $156.15 |
| September 21, 2026 | $160.90 |
| September 18, 2026 | $159.95 |
| September 17, 2026 | $163.38 |
| September 16, 2026 | $156.45 |
| September 15, 2026 | $156.99 |
| September 14, 2026 | $153.40 |
| September 11, 2026 | $146.71 |
| September 10, 2026 | $147.07 |
| September 9, 2026 | $140.80 |
| September 8, 2026 | $148.78 |
| September 4, 2026 | $144.65 |
| September 3, 2026 | $147.21 |
| September 2, 2026 | $145.39 |
| September 1, 2026 | $144.17 |
| August 31, 2026 | $148.35 |
| August 28, 2026 | $147.94 |
| August 27, 2026 | $152.28 |
| August 26, 2026 | $146.88 |
| August 25, 2026 | $147.42 |
| August 24, 2026 | $148.20 |
| August 21, 2026 | $160.22 |
| August 20, 2026 | $159.79 |
| August 19, 2026 | $172.74 |
| August 18, 2026 | $174.14 |
| August 17, 2026 | $181.13 |
| August 14, 2026 | $192.81 |
| August 13, 2026 | $189.43 |
| August 12, 2026 | $193.81 |
| August 11, 2026 | $196.02 |
| August 10, 2026 | $189.15 |
| August 7, 2026 | $186.73 |
| August 6, 2026 | $171.12 |
| August 5, 2026 | $168.06 |
| August 4, 2026 | $169.02 |
| August 3, 2026 | $159.18 |
| July 31, 2026 | $149.37 |
| July 30, 2026 | $146.57 |
| July 29, 2026 | $142.12 |
| July 28, 2026 | $156.35 |
| July 27, 2026 | $154.24 |
| July 24, 2026 | $149.51 |
| July 23, 2026 | $158.73 |
| July 22, 2026 | $150.35 |
| July 21, 2026 | $148.84 |
| July 20, 2026 | $142.60 |
| July 17, 2026 | $142.20 |
| July 16, 2026 | $149.29 |
| July 15, 2026 | $141.22 |
| July 14, 2026 | $143.47 |
| July 13, 2026 | $141.80 |
| July 10, 2026 | $144.58 |
| July 9, 2026 | $148.40 |
| July 8, 2026 | $157.78 |
| July 7, 2026 | $162.53 |
| July 6, 2026 | $176.84 |
| July 2, 2026 | $190.89 |
| July 1, 2026 | $172.44 |
| June 30, 2026 | $165.07 |
| June 29, 2026 | $139.00 |
| June 26, 2026 | $137.95 |
| June 25, 2026 | $136.68 |
| June 24, 2026 | $142.18 |
| June 23, 2026 | $149.08 |
| June 22, 2026 | $151.33 |
| June 18, 2026 | $169.61 |
| June 17, 2026 | $167.11 |
| June 16, 2026 | $166.71 |
| June 15, 2026 | $171.95 |
| June 12, 2026 | $170.58 |
| June 11, 2026 | $183.69 |
| June 10, 2026 | $172.93 |
| June 9, 2026 | $176.51 |
| June 8, 2026 | $184.68 |
| June 5, 2026 | $185.92 |
| June 4, 2026 | $204.40 |
| June 3, 2026 | $191.47 |
| June 2, 2026 | $204.35 |
| June 1, 2026 | $204.09 |
| May 29, 2026 | $207.24 |
| May 28, 2026 | $214.39 |
| May 27, 2026 | $181.28 |
| May 26, 2026 | $182.26 |
| May 22, 2026 | $174.23 |
| May 21, 2026 | $163.09 |
| May 20, 2026 | $163.87 |
| May 19, 2026 | $160.23 |
| May 18, 2026 | $161.52 |
| May 15, 2026 | $158.00 |
| May 14, 2026 | $165.27 |
| May 13, 2026 | $160.99 |
| May 12, 2026 | $168.86 |
| May 11, 2026 | $166.45 |
| May 8, 2026 | $168.29 |
| May 7, 2026 | $168.18 |
| May 6, 2026 | $174.37 |
| May 5, 2026 | $166.69 |
| May 4, 2026 | $180.26 |
| May 1, 2026 | $184.97 |
| April 30, 2026 | $195.02 |
| April 29, 2026 | $183.50 |
| April 28, 2026 | $192.34 |
| April 27, 2026 | $195.74 |
| April 24, 2026 | $196.28 |
| April 23, 2026 | $201.91 |
| April 22, 2026 | $210.10 |
| April 21, 2026 | $210.07 |
| April 20, 2026 | $197.23 |
| April 17, 2026 | $191.42 |
| April 16, 2026 | $201.99 |
| April 15, 2026 | $198.42 |
| April 14, 2026 | $194.52 |
| April 13, 2026 | $194.39 |
| April 10, 2026 | $179.72 |
| April 9, 2026 | $177.70 |
| April 8, 2026 | $186.94 |
| April 7, 2026 | $186.85 |
| April 6, 2026 | $189.26 |
| April 2, 2026 | $184.36 |
| April 1, 2026 | $183.50 |
| March 31, 2026 | $183.05 |
| March 30, 2026 | $176.97 |
| March 27, 2026 | $184.43 |
| March 26, 2026 | $195.91 |
| March 25, 2026 | $199.02 |
| March 24, 2026 | $196.18 |
| March 23, 2026 | $206.27 |
| March 20, 2026 | $197.72 |
| March 19, 2026 | $211.35 |
| March 18, 2026 | $215.85 |
| March 17, 2026 | $222.51 |
| March 16, 2026 | $211.88 |
| March 13, 2026 | $207.07 |
| March 12, 2026 | $211.88 |
| March 11, 2026 | $207.73 |
| March 10, 2026 | $221.57 |
| March 9, 2026 | $227.29 |
| March 6, 2026 | $229.80 |
| March 5, 2026 | $220.56 |
| March 4, 2026 | $226.48 |
| March 3, 2026 | $228.30 |
| March 2, 2026 | $208.32 |
| February 27, 2026 | $252.25 |
| February 26, 2026 | $259.62 |
| February 25, 2026 | $255.22 |
| February 24, 2026 | $262.25 |
| February 23, 2026 | $261.33 |
| February 20, 2026 | $264.63 |
| February 19, 2026 | $281.67 |
| February 18, 2026 | $265.46 |
| February 17, 2026 | $262.99 |
| February 13, 2026 | $243.87 |
| February 12, 2026 | $235.12 |
| February 11, 2026 | $243.42 |
| February 10, 2026 | $263.26 |
| February 9, 2026 | $274.35 |
| February 6, 2026 | $257.20 |
| February 5, 2026 | $236.88 |
| February 4, 2026 | $257.30 |
| February 3, 2026 | $285.41 |
| February 2, 2026 | $269.99 |
| January 30, 2026 | $278.39 |
| January 29, 2026 | $293.22 |
| January 28, 2026 | $306.94 |
| January 27, 2026 | $309.57 |
| January 26, 2026 | $302.67 |
| January 23, 2026 | $307.75 |
| January 22, 2026 | $312.12 |
| January 21, 2026 | $319.63 |
| January 20, 2026 | $330.89 |
| January 16, 2026 | $392.86 |
| January 15, 2026 | $378.57 |
| January 14, 2026 | $381.80 |
| January 13, 2026 | $363.86 |
| January 12, 2026 | $370.68 |
| January 9, 2026 | $364.99 |
| January 8, 2026 | $344.96 |
| January 7, 2026 | $318.48 |
| January 6, 2026 | $317.03 |
| January 5, 2026 | $297.41 |
| January 2, 2026 | $256.19 |
| December 31, 2025 | $241.89 |
| December 30, 2025 | $244.00 |
| December 29, 2025 | $249.15 |
| December 26, 2025 | $255.00 |
| December 24, 2025 | $260.70 |
| December 23, 2025 | $261.15 |
| December 22, 2025 | $255.39 |
| December 19, 2025 | $243.01 |
| December 18, 2025 | $230.69 |
| December 17, 2025 | $229.10 |
| December 16, 2025 | $234.65 |
| December 15, 2025 | $235.32 |
| December 12, 2025 | $239.00 |
| December 11, 2025 | $249.75 |
| December 10, 2025 | $245.25 |
| December 9, 2025 | $281.42 |
| December 8, 2025 | $282.47 |
| December 5, 2025 | $278.39 |
| December 4, 2025 | $287.45 |
| December 3, 2025 | $271.78 |
| December 2, 2025 | $264.95 |
| December 1, 2025 | $257.80 |
| November 28, 2025 | $279.46 |
| November 26, 2025 | $279.19 |
| November 25, 2025 | $278.47 |
| November 24, 2025 | $276.99 |
| November 21, 2025 | $272.54 |
| November 20, 2025 | $273.98 |
| November 19, 2025 | $280.43 |
| November 18, 2025 | $280.95 |
| November 17, 2025 | $283.66 |
| November 14, 2025 | $291.21 |
| November 13, 2025 | $295.49 |
| November 12, 2025 | $323.32 |
| November 11, 2025 | $328.09 |
| November 10, 2025 | $333.87 |
| November 7, 2025 | $329.65 |
| November 6, 2025 | $328.23 |
| November 5, 2025 | $350.70 |
| November 4, 2025 | $365.08 |
| November 3, 2025 | $367.88 |
| October 31, 2025 | $369.91 |
| October 30, 2025 | $365.83 |
| October 29, 2025 | $380.65 |
| October 28, 2025 | $379.93 |
| October 27, 2025 | $380.13 |
| October 24, 2025 | $378.54 |
| October 23, 2025 | $364.28 |
| October 22, 2025 | $355.18 |
| October 21, 2025 | $377.18 |
| October 20, 2025 | $364.04 |
| October 17, 2025 | $350.59 |
| October 16, 2025 | $374.10 |
| October 15, 2025 | $384.69 |
| October 14, 2025 | $401.63 |
| October 13, 2025 | $409.83 |
| October 10, 2025 | $392.29 |
| October 9, 2025 | $398.29 |
| October 8, 2025 | $407.51 |
| October 7, 2025 | $395.13 |
At a glance
The company
Defense technology provider offering uncrewed aircraft and ground systems, counter-UAS solutions, space communications technology and cyber defense capabilities
Latest results
Quarter to July 31, 2026 · EPS $0.59 (estimate $0.25)
Next event
Quarterly results · December 2, 2026
Where the price stands
52-wk low$135.20
$136.18
52-wk high$417.86
−67.41% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.56% | +1.89% |
| Year to date | −44.37% | +14.22% |
| 1 year | −65.95% | +16.00% |
Analysts · 21 analysts
Average target$216.63+59.08% vs. price
Buy 17 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$480.49M
Latest quarter · Q to Jul 2026
Net income
-$5.07M
Latest quarter · Q to Jul 2026
Net margin
-1.1%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $7.29B
- P/E
- Data not available
- EPS
- -$4.17
- Volume
- 1.58M
- Dividend yield
- 0.00%
More on AeroVironment
- AeroVironment revenue and financials
- AeroVironment valuation
- AeroVironment stock return
- AeroVironment employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
