Sumitomo Chemical stock return

4005 · TSE · JPY

¥583.20Change from previous close: +1.46%Absolute change: +¥8.40

Close · October 5, 2026

¥1,000 invested in Sumitomo Chemical 5 years ago, on October 5, 2021, would be worth ¥1,058 today: +5.84% in total, +1.14% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearOctober 6, 2025¥478.10+21.98%+21.98%¥1,220
3 yearsOctober 5, 2023¥393.20+48.32%+14.04%¥1,483
5 yearsOctober 5, 2021¥551.00+5.84%+1.14%¥1,058
10 yearsOctober 5, 2016¥456.00+27.89%+2.49%¥1,279
Since the start of the dataJanuary 4, 2000¥460.00+26.78%+0.89%¥1,268

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: October 5, 2026.

Calculate your investment

It would be worth ¥1,058 today

+5.84% on the amount invested

Purchase price ¥551.00 on October 5, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).