Shiseido stock return

4911 · TSE · JPY

¥3,274.00Change from previous close: +0.40%Absolute change: +¥13.00

Close · October 5, 2026

¥1,000 invested in Shiseido 5 years ago, on October 5, 2021, would be worth ¥437 today: −56.29% in total, −15.26% per year. This is the price return only: dividends are excluded.

Historical returns

PeriodFromStarting priceTotal returnPer yearValue of ¥1,000
1 yearOctober 6, 2025¥2,547.00+28.54%+28.54%¥1,285
3 yearsOctober 5, 2023¥5,322.00−38.48%−14.95%¥615
5 yearsOctober 5, 2021¥7,490.00−56.29%−15.26%¥437
10 yearsOctober 5, 2016¥2,697.00+21.39%+1.96%¥1,214
Since the start of the dataJanuary 4, 2000¥1,488.00+120.03%+2.99%¥2,200

Price return only, based on daily closes adjusted for stock splits; dividends excluded. Last close: October 5, 2026.

Calculate your investment

It would be worth ¥437 today

−56.29% on the amount invested

Purchase price ¥7,490.00 on October 5, 2021

Price of the first trading day from the chosen date; more than 5 years ago, the start of that week (more than 15 years ago, of that month).